Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.1250 0.0750 0.1250 841,508 +0.04(+56.25%)
May 28, 2020 0.0800 0.0800 0.0700 0.0800 35,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.1100 0.0800 0.0800 923,142 +0.01(+14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0700 0.0700 342,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 129,860 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0500 0.0550 36,136 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 147,000 -0.00(-9.09%)
May 07, 2020 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0550 0.0500 0.0550 129,000 +0.01(+22.22%)
May 05, 2020 0.0550 0.0600 0.0450 0.0450 128,000 -0.01(-18.18%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 99,849 -0.00(-8.33%)
Apr 28, 2020 0.0650 0.0650 0.0550 0.0600 138,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0600 269,500 -0.01(-7.69%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0650 17,200 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0750 0.0600 0.0700 33,800 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 222,600 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 38,000 -0.01(-5.88%)
Apr 20, 2020 0.0700 0.0850 0.0700 0.0850 309,000 +0.02(+30.77%)
Apr 17, 2020 0.0900 0.0900 0.0600 0.0650 383,223 -0.02(-27.78%)
Apr 16, 2020 0.1100 0.1100 0.0800 0.0900 324,416 -0.01(-10.00%)
Apr 15, 2020 0.1100 0.1500 0.0950 0.1000 1,348,023 -0.01(-9.09%)
Apr 14, 2020 0.1150 0.1200 0.1000 0.1100 274,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1100 0.0900 0.1100 80,000 +0.02(+22.22%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 03, 2020 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0800 0.0550 0.0800 114,000 +0.03(+45.45%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 10,791 -0.02(-33.33%)
Mar 18, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2020 0.0500 0.0700 0.0500 0.0700 78,500 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 50,500 +0.03(+75.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.02(-33.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 36,000 -0.02(-25.00%)
Mar 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0800 0.0650 0.0800 64,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.