Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.450	1.520	1.450	1.520	111,920	+0.07(+4.83%)
Oct 30, 2017	1.390	1.450	1.380	1.450	124,454	+0.10(+7.41%)
Oct 27, 2017	1.280	1.390	1.280	1.350	147,975	+0.08(+6.30%)
Oct 26, 2017	1.160	1.290	1.160	1.270	97,674	+0.06(+4.96%)
Oct 25, 2017	1.340	1.370	1.210	1.210	192,329	-0.07(-5.47%)
Oct 24, 2017	0.9800	1.290	0.9800	1.280	277,064	+0.30(+30.61%)
Oct 23, 2017	0.9700	1.020	0.9500	0.9800	369,314	+0.02(+2.08%)
Oct 20, 2017	0.8300	0.9800	0.8000	0.9600	118,721	+0.11(+12.94%)
Oct 19, 2017	0.7400	0.8500	0.7200	0.8500	107,000	+0.11(+14.86%)
Oct 18, 2017	0.6900	0.7400	0.6500	0.7400	177,901	+0.07(+10.45%)
Oct 17, 2017	0.6700	0.6900	0.6500	0.6700	65,495	-0.01(-1.47%)
Oct 16, 2017	0.6700	0.6800	0.6600	0.6800	55,500	+0.01(+1.49%)
Oct 13, 2017	0.6700	0.6700	0.6400	0.6700	23,420	+0.00(+0.00%)
Oct 12, 2017	0.6500	0.6700	0.6100	0.6700	40,600	+0.05(+8.06%)
Oct 11, 2017	0.6400	0.6700	0.6200	0.6200	98,000	-0.01(-1.59%)
Oct 10, 2017	0.6700	0.6700	0.6000	0.6300	100,675	-0.05(-7.35%)
Oct 06, 2017		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Oct 05, 2017	0.5600	0.7000	0.5500	0.6600	501,967	+0.11(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.