Ravenquest Biomed (CSE: RQB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0100	0.0100	0.0100	0.0100	99,275	+0.01(+100.00%)
Apr 29, 2020	0.0050	0.0050	0.0050	0.0050	629,000	-0.01(-50.00%)
Apr 27, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 24, 2020	0.0050	0.0100	0.0050	0.0100	1,161,182	+0.00(+0.00%)
Apr 23, 2020	0.0050	0.0100	0.0050	0.0100	144,150	+0.01(+100.00%)
Apr 22, 2020	0.0050	0.0050	0.0050	0.0050	347,500	-0.01(-50.00%)
Apr 21, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Apr 20, 2020	0.0100	0.0100	0.0050	0.0100	390,309	+0.00(+0.00%)
Apr 17, 2020	0.0050	0.0100	0.0050	0.0100	4,557,198	+0.01(+100.00%)
Apr 16, 2020	0.0100	0.0100	0.0050	0.0050	95,205	-0.01(-50.00%)
Apr 15, 2020	0.0100	0.0100	0.0100	0.0100	83,999	+0.00(+0.00%)
Apr 14, 2020	0.0100	0.0100	0.0100	0.0100	80,000	+0.00(+0.00%)
Apr 13, 2020	0.0100	0.0100	0.0050	0.0100	100,500	+0.00(+0.00%)
Apr 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2020	0.0100	0.0100	0.0050	0.0100	86,063	+0.00(+0.00%)
Apr 07, 2020	0.0100	0.0100	0.0100	0.0100	23,000	+0.00(+0.00%)
Apr 06, 2020	0.0100	0.0100	0.0100	0.0100	51,470	+0.00(+0.00%)
Apr 03, 2020	0.0100	0.0100	0.0100	0.0100	123,900	+0.00(+0.00%)
Apr 02, 2020	0.0100	0.0100	0.0100	0.0100	923,000	+0.00(+0.00%)
Apr 01, 2020	0.0100	0.0100	0.0100	0.0100	517,304	+0.00(+0.00%)
Mar 31, 2020	0.0100	0.0100	0.0100	0.0100	48,940	+0.01(+100.00%)
Mar 30, 2020	0.0100	0.0100	0.0050	0.0050	283,900	-0.01(-50.00%)
Mar 27, 2020	0.0100	0.0100	0.0100	0.0100	976,450	+0.00(+0.00%)
Mar 26, 2020	0.0100	0.0100	0.0050	0.0100	705,000	+0.00(+0.00%)
Mar 25, 2020	0.0100	0.0100	0.0050	0.0100	565,400	+0.00(+0.00%)
Mar 24, 2020	0.0050	0.0100	0.0050	0.0100	690,291	+0.01(+100.00%)
Mar 23, 2020	0.0100	0.0100	0.0050	0.0050	392,000	-0.01(-50.00%)
Mar 20, 2020	0.0200	0.0200	0.0100	0.0100	2,408,575	-0.00(-33.33%)
Mar 19, 2020	0.0200	0.0200	0.0100	0.0150	399,751	+0.00(+0.00%)
Mar 18, 2020	0.0200	0.0200	0.0150	0.0150	25,000	-0.01(-40.00%)
Mar 17, 2020	0.0200	0.0250	0.0200	0.0250	28,055	+0.01(+25.00%)
Mar 16, 2020	0.0200	0.0250	0.0200	0.0200	2,556,675	+0.00(+0.00%)
Mar 13, 2020	0.0250	0.0300	0.0200	0.0200	601,841	-0.01(-33.33%)
Mar 12, 2020	0.0250	0.0300	0.0200	0.0300	1,037,379	+0.00(+20.00%)
Mar 11, 2020	0.0300	0.0300	0.0250	0.0250	141,518	-0.01(-28.57%)
Mar 10, 2020	0.0300	0.0350	0.0250	0.0350	2,992,489	+0.01(+40.00%)
Mar 09, 2020	0.0300	0.0350	0.0250	0.0250	3,287,300	-0.01(-37.50%)
Mar 06, 2020	0.0400	0.0400	0.0350	0.0400	2,761,000	+0.00(+0.00%)
Mar 05, 2020	0.0350	0.0450	0.0350	0.0400	1,276,029	+0.00(+14.29%)
Mar 04, 2020	0.0350	0.0350	0.0350	0.0350	88,960	+0.00(+0.00%)
Mar 03, 2020	0.0300	0.0400	0.0300	0.0350	569,850	+0.01(+16.67%)
Mar 02, 2020	0.0350	0.0400	0.0300	0.0300	107,480	-0.01(-14.29%)
Feb 28, 2020	0.0350	0.0400	0.0350	0.0350	59,507	+0.00(+0.00%)
Feb 27, 2020	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0400	0.0300	0.0350	418,917	+0.00(+0.00%)
Feb 25, 2020	0.0400	0.0400	0.0350	0.0350	137,900	-0.00(-12.50%)
Feb 24, 2020	0.0350	0.0400	0.0350	0.0400	129,299	+0.00(+0.00%)
Feb 21, 2020	0.0350	0.0400	0.0350	0.0400	337,000	+0.00(+0.00%)
Feb 20, 2020	0.0400	0.0400	0.0350	0.0400	346,500	+0.00(+14.29%)
Feb 19, 2020	0.0350	0.0400	0.0350	0.0350	295,697	-0.00(-12.50%)
Feb 18, 2020	0.0400	0.0400	0.0350	0.0400	640,617	+0.00(+0.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 13, 2020	0.0400	0.0400	0.0350	0.0350	322,300	+0.00(+0.00%)
Feb 12, 2020	0.0350	0.0350	0.0350	0.0350	370,600	+0.00(+0.00%)
Feb 11, 2020	0.0350	0.0350	0.0300	0.0350	276,642	+0.00(+0.00%)
Feb 10, 2020	0.0350	0.0350	0.0300	0.0350	214,069	+0.00(+6.06%)
Feb 07, 2020	0.0350	0.0350	0.0300	0.0330	1,429,325	-0.00(-5.71%)
Feb 06, 2020	0.0300	0.0350	0.0300	0.0350	179,100	+0.01(+16.67%)
Feb 05, 2020	0.0300	0.0300	0.0250	0.0300	1,087,666	+0.00(+0.00%)
Feb 04, 2020	0.0300	0.0350	0.0280	0.0300	1,405,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.