Canntab Therapeutics Ltd (CSE: PILL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
May 28, 2020	0.9800	0.9800	0.9600	0.9700	22,458	+0.03(+3.19%)
May 27, 2020	0.9500	0.9500	0.8900	0.9400	28,879	+0.02(+2.17%)
May 26, 2020	0.9000	0.9200	0.9000	0.9200	5,616	+0.02(+2.22%)
May 25, 2020	0.9000	0.9000	0.9000	0.9000	8,250	-0.02(-2.17%)
May 22, 2020	0.8700	0.9200	0.8700	0.9200	45,226	+0.07(+8.24%)
May 21, 2020	0.8700	0.8700	0.8400	0.8500	35,000	-0.05(-5.56%)
May 20, 2020	0.9000	0.9000	0.9000	0.9000	3,800	+0.01(+1.12%)
May 19, 2020	0.8900	0.9000	0.8800	0.8900	21,965	+0.03(+3.49%)
May 15, 2020		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
May 14, 2020	0.8200	0.9400	0.8200	0.9000	99,939	+0.10(+12.50%)
May 13, 2020	0.7700	0.8000	0.7500	0.8000	50,890	+0.03(+3.90%)
May 12, 2020	0.7300	0.7700	0.7300	0.7700	24,131	+0.02(+2.67%)
May 11, 2020	0.7200	0.7500	0.7200	0.7500	51,079	+0.03(+4.17%)
May 08, 2020	0.7000	0.7300	0.7000	0.7200	13,141	+0.01(+1.41%)
May 07, 2020	0.7100	0.7100	0.6500	0.7100	24,488	+0.00(+0.00%)
May 06, 2020	0.7100	0.7100	0.7100	0.7100	1,925	+0.01(+1.43%)
May 05, 2020	0.7000	0.7100	0.6700	0.7000	16,027	-0.02(-2.78%)
May 04, 2020	0.6900	0.7200	0.6900	0.7200	7,085	+0.01(+1.41%)
May 01, 2020	0.7300	0.7300	0.7100	0.7100	5,317	+0.00(+0.00%)
Apr 30, 2020	0.7500	0.7500	0.7000	0.7100	34,746	+0.01(+1.43%)
Apr 29, 2020	0.7500	0.7500	0.7000	0.7000	30,708	-0.05(-6.67%)
Apr 28, 2020	0.6700	0.7500	0.6700	0.7500	42,300	+0.07(+10.29%)
Apr 27, 2020	0.6000	0.6800	0.6000	0.6800	74,684	+0.08(+13.33%)
Apr 24, 2020	0.5600	0.6000	0.5400	0.6000	18,144	+0.02(+3.45%)
Apr 23, 2020	0.5800	0.5800	0.5800	0.5800	3,500	+0.00(+0.00%)
Apr 22, 2020	0.5500	0.5800	0.5300	0.5800	10,300	-0.01(-1.69%)
Apr 21, 2020		0.5900	0.5900	0.5900	90	+0.00(+0.00%)
Apr 20, 2020	0.5900	0.5900	0.5900	0.5900	1,500	+0.02(+3.51%)
Apr 17, 2020	0.6000	0.6200	0.5700	0.5700	28,110	+0.02(+3.64%)
Apr 16, 2020	0.5000	0.6200	0.4750	0.5500	33,211	+0.08(+15.79%)
Apr 15, 2020	0.5500	0.5500	0.4750	0.4750	14,605	-0.03(-5.00%)
Apr 14, 2020	0.5000	0.5000	0.5000	0.5000	3,600	+0.02(+4.17%)
Apr 13, 2020	0.5100	0.5200	0.4800	0.4800	6,500	-0.06(-11.11%)
Apr 09, 2020		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Apr 08, 2020	0.5400	0.5500	0.5400	0.5500	10,833	+0.05(+10.00%)
Apr 07, 2020	0.4500	0.5500	0.4000	0.5000	31,147	+0.04(+8.70%)
Apr 06, 2020	0.4000	0.4600	0.4000	0.4600	6,550	+0.07(+17.95%)
Apr 02, 2020	0.3900	0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Apr 01, 2020	0.3600	0.4550	0.3600	0.4100	27,000	+0.04(+10.81%)
Mar 31, 2020	0.3600	0.3800	0.3550	0.3700	7,802	+0.01(+2.78%)
Mar 30, 2020	0.3950	0.3950	0.3600	0.3600	2,038	+0.00(+0.00%)
Mar 27, 2020	0.3600	0.3600	0.3600	0.3600	1,713	-0.02(-5.26%)
Mar 26, 2020	0.3800	0.4200	0.3650	0.3800	68,480	-0.01(-2.56%)
Mar 25, 2020	0.3200	0.4000	0.3100	0.3900	64,854	+0.12(+44.44%)
Mar 24, 2020	0.3500	0.4000	0.2700	0.2700	60,400	-0.08(-22.86%)
Mar 23, 2020	0.4200	0.4200	0.3200	0.3500	17,959	+0.00(+0.00%)
Mar 20, 2020	0.3500	0.3700	0.3500	0.3500	7,780	-0.02(-5.41%)
Mar 19, 2020	0.4100	0.4100	0.3700	0.3700	7,800	-0.03(-7.50%)
Mar 18, 2020	0.4500	0.4500	0.3050	0.4000	20,050	-0.07(-14.89%)
Mar 17, 2020	0.4000	0.4700	0.3600	0.4700	18,466	-0.01(-2.08%)
Mar 16, 2020	0.4800	0.5000	0.4500	0.4800	12,300	-0.02(-4.00%)
Mar 13, 2020	0.5200	0.5200	0.5000	0.5000	11,200	+0.00(+0.00%)
Mar 12, 2020	0.5000	0.5000	0.5000	0.5000	2,000	-0.05(-9.09%)
Mar 11, 2020	0.5500	0.5500	0.5500	0.5500	5,720	+0.01(+1.85%)
Mar 10, 2020	0.5100	0.5500	0.5000	0.5400	106,000	+0.04(+8.00%)
Mar 09, 2020	0.5200	0.5200	0.5000	0.5000	7,650	-0.10(-16.67%)
Mar 06, 2020	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Mar 05, 2020	0.6000	0.6000	0.6000	0.6000	18,921	+0.03(+5.26%)
Mar 04, 2020	0.6000	0.6000	0.5600	0.5700	25,457	+0.03(+5.56%)
Mar 03, 2020	0.5700	0.5800	0.5400	0.5400	18,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.