Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2900	0.2900	0.2800	0.2850	53,783	+0.00(+0.00%)
Oct 30, 2019	0.2750	0.2900	0.2750	0.2850	127,654	+0.02(+7.55%)
Oct 29, 2019	0.2600	0.2750	0.2600	0.2650	132,053	+0.01(+3.92%)
Oct 28, 2019	0.2750	0.2750	0.2550	0.2550	125,788	-0.02(-7.27%)
Oct 25, 2019	0.2800	0.2800	0.2700	0.2750	22,650	+0.01(+1.85%)
Oct 24, 2019	0.2900	0.2900	0.2700	0.2700	49,825	-0.01(-5.26%)
Oct 23, 2019	0.2750	0.2900	0.2750	0.2850	187,784	+0.00(+1.79%)
Oct 22, 2019	0.2800	0.2900	0.2800	0.2800	87,570	-0.00(-1.75%)
Oct 21, 2019	0.2950	0.2950	0.2800	0.2850	62,300	+0.01(+5.56%)
Oct 18, 2019	0.2900	0.2900	0.2700	0.2700	65,800	-0.02(-6.90%)
Oct 17, 2019	0.3050	0.3050	0.2900	0.2900	68,467	-0.01(-1.69%)
Oct 16, 2019	0.2900	0.3100	0.2900	0.2950	153,550	-0.01(-1.67%)
Oct 15, 2019	0.3400	0.3400	0.3000	0.3000	123,023	-0.03(-9.09%)
Oct 11, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 10, 2019	0.3350	0.3400	0.3300	0.3300	22,436	-0.01(-2.94%)
Oct 09, 2019	0.3300	0.3500	0.3300	0.3400	18,595	+0.00(+0.00%)
Oct 08, 2019	0.3550	0.3600	0.3400	0.3400	40,485	-0.01(-2.86%)
Oct 07, 2019	0.3500	0.3550	0.3500	0.3500	29,260	-0.02(-4.11%)
Oct 04, 2019	0.3800	0.3800	0.3650	0.3650	28,250	-0.01(-2.67%)
Oct 03, 2019	0.3200	0.4100	0.3200	0.3750	99,525	+0.06(+19.05%)
Oct 02, 2019	0.3150	0.3200	0.3100	0.3150	42,010	+0.02(+5.00%)
Oct 01, 2019	0.3500	0.3500	0.2800	0.3000	225,858	-0.03(-7.69%)
Sep 30, 2019	0.3700	0.3800	0.3250	0.3250	90,300	-0.03(-9.72%)
Sep 27, 2019	0.3650	0.3850	0.3600	0.3600	34,175	+0.01(+1.41%)
Sep 26, 2019	0.3900	0.3900	0.3300	0.3550	107,500	-0.03(-6.58%)
Sep 25, 2019	0.4150	0.4150	0.3600	0.3800	81,525	-0.05(-11.63%)
Sep 24, 2019	0.4350	0.4350	0.4000	0.4300	66,100	-0.01(-1.15%)
Sep 23, 2019	0.4500	0.4500	0.4350	0.4350	33,311	-0.02(-3.33%)
Sep 20, 2019	0.4750	0.4800	0.4400	0.4500	152,747	-0.02(-4.26%)
Sep 19, 2019	0.4600	0.4750	0.4500	0.4700	32,429	+0.01(+3.30%)
Sep 18, 2019	0.4700	0.4700	0.4550	0.4550	13,250	-0.01(-3.19%)
Sep 17, 2019	0.4800	0.4800	0.4650	0.4700	23,954	-0.02(-3.09%)
Sep 16, 2019	0.4750	0.4900	0.4600	0.4850	20,095	+0.01(+2.11%)
Sep 13, 2019	0.4650	0.4750	0.4650	0.4750	28,835	+0.01(+3.26%)
Sep 12, 2019	0.4700	0.4700	0.4550	0.4600	24,595	-0.03(-6.12%)
Sep 11, 2019	0.4650	0.4900	0.4600	0.4900	51,052	+0.02(+5.38%)
Sep 10, 2019	0.4800	0.4950	0.4550	0.4650	27,500	-0.01(-3.12%)
Sep 09, 2019	0.4750	0.4950	0.4600	0.4800	46,234	+0.01(+2.13%)
Sep 06, 2019	0.4500	0.4800	0.4500	0.4700	16,550	+0.02(+4.44%)
Sep 05, 2019	0.4200	0.4600	0.4200	0.4500	145,050	+0.02(+4.65%)
Sep 04, 2019	0.4050	0.4300	0.4000	0.4300	38,604	+0.03(+8.86%)
Sep 03, 2019	0.3850	0.3950	0.3750	0.3950	47,227	+0.01(+1.28%)
Aug 30, 2019		0.3900	0.3900	0.3900	0	-0.03(-8.24%)
Aug 29, 2019	0.4250	0.4250	0.4250	0.4250	3,750	+0.01(+2.41%)
Aug 28, 2019	0.3900	0.4200	0.3900	0.4150	32,700	+0.02(+6.41%)
Aug 27, 2019	0.4200	0.4200	0.3850	0.3900	30,016	-0.02(-4.88%)
Aug 26, 2019	0.3550	0.4100	0.3500	0.4100	66,250	+0.08(+24.24%)
Aug 23, 2019	0.3450	0.3450	0.3300	0.3300	63,345	-0.02(-5.71%)
Aug 22, 2019	0.3750	0.3800	0.3400	0.3500	188,200	-0.04(-10.26%)
Aug 21, 2019	0.4100	0.4100	0.3900	0.3900	53,571	-0.01(-2.50%)
Aug 20, 2019	0.4000	0.4150	0.3900	0.4000	90,284	-0.01(-1.23%)
Aug 19, 2019	0.4250	0.4250	0.4000	0.4050	142,244	-0.02(-4.71%)
Aug 16, 2019	0.4400	0.4400	0.4250	0.4250	20,897	-0.02(-3.41%)
Aug 15, 2019	0.4500	0.4500	0.4300	0.4400	41,925	-0.02(-3.30%)
Aug 14, 2019	0.4600	0.4600	0.4500	0.4550	28,750	-0.01(-2.15%)
Aug 13, 2019	0.4750	0.4750	0.4400	0.4650	53,105	-0.01(-2.11%)
Aug 12, 2019	0.4300	0.4750	0.4300	0.4750	37,539	+0.05(+11.76%)
Aug 09, 2019	0.4350	0.4350	0.4250	0.4250	23,182	-0.01(-1.16%)
Aug 08, 2019	0.4350	0.4400	0.4250	0.4300	41,961	-0.01(-1.15%)
Aug 07, 2019	0.4500	0.4500	0.4350	0.4350	15,130	-0.02(-4.40%)
Aug 06, 2019	0.4900	0.4900	0.4550	0.4550	48,850	-0.01(-1.09%)
Aug 02, 2019		0.4600	0.4600	0.4600	0	+0.05(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.