Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6300	0.6400	0.6200	0.6200	144,191	-0.01(-1.59%)
Feb 27, 2019	0.6300	0.6500	0.6300	0.6300	173,268	+0.00(+0.00%)
Feb 26, 2019	0.6300	0.6400	0.6200	0.6300	56,130	-0.01(-1.56%)
Feb 25, 2019	0.6100	0.6400	0.6100	0.6400	213,924	+0.03(+4.92%)
Feb 22, 2019	0.6300	0.6300	0.6000	0.6100	84,700	-0.03(-4.69%)
Feb 21, 2019	0.6100	0.6400	0.6000	0.6400	125,160	+0.03(+4.92%)
Feb 20, 2019	0.6200	0.6400	0.6100	0.6100	48,116	+0.00(+0.00%)
Feb 19, 2019	0.6300	0.6300	0.6000	0.6100	43,205	-0.02(-3.17%)
Feb 15, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Feb 14, 2019	0.6200	0.6500	0.6200	0.6500	11,049	+0.03(+4.84%)
Feb 13, 2019	0.6300	0.6400	0.5900	0.6200	72,421	-0.01(-1.59%)
Feb 12, 2019	0.6700	0.6700	0.6300	0.6300	47,090	-0.04(-5.97%)
Feb 11, 2019	0.6500	0.6700	0.6500	0.6700	94,361	+0.02(+3.08%)
Feb 08, 2019	0.6500	0.6600	0.6500	0.6500	43,100	+0.02(+3.17%)
Feb 07, 2019	0.6600	0.6600	0.6300	0.6300	42,761	-0.03(-4.55%)
Feb 06, 2019	0.6600	0.6600	0.6200	0.6600	34,690	-0.02(-2.94%)
Feb 05, 2019	0.6900	0.6900	0.6300	0.6800	81,988	+0.01(+1.49%)
Feb 04, 2019	0.6600	0.6800	0.6400	0.6700	72,743	+0.01(+1.52%)
Feb 01, 2019	0.6700	0.6700	0.6400	0.6600	29,683	+0.00(+0.00%)
Jan 31, 2019	0.6400	0.6700	0.6400	0.6600	48,364	+0.02(+3.13%)
Jan 30, 2019	0.6400	0.6500	0.6300	0.6400	14,064	+0.00(+0.00%)
Jan 29, 2019	0.6600	0.6700	0.6300	0.6400	51,283	-0.02(-3.03%)
Jan 28, 2019	0.6200	0.6700	0.6200	0.6600	79,355	+0.03(+4.76%)
Jan 25, 2019	0.6600	0.6700	0.6300	0.6300	101,225	-0.03(-4.55%)
Jan 24, 2019	0.6900	0.7000	0.6600	0.6600	45,250	-0.03(-4.35%)
Jan 23, 2019	0.6800	0.6900	0.6700	0.6900	28,343	+0.00(+0.00%)
Jan 22, 2019	0.7100	0.7100	0.6900	0.6900	16,583	-0.01(-1.43%)
Jan 21, 2019	0.7000	0.7100	0.6800	0.7000	49,515	-0.01(-1.41%)
Jan 18, 2019	0.7500	0.7500	0.7100	0.7100	62,029	-0.05(-6.58%)
Jan 17, 2019	0.7300	0.7600	0.7300	0.7600	49,440	+0.00(+0.00%)
Jan 16, 2019	0.7700	0.7700	0.7400	0.7600	41,090	+0.01(+1.33%)
Jan 15, 2019	0.7100	0.7700	0.7100	0.7500	34,141	+0.04(+5.63%)
Jan 14, 2019	0.7500	0.7600	0.7100	0.7100	38,671	-0.05(-6.58%)
Jan 11, 2019	0.7700	0.7800	0.7500	0.7600	79,765	-0.01(-1.30%)
Jan 10, 2019	0.7100	0.7700	0.7000	0.7700	183,606	+0.07(+10.00%)
Jan 09, 2019	0.7200	0.7200	0.7000	0.7000	53,273	-0.02(-2.78%)
Jan 08, 2019	0.7100	0.7300	0.6900	0.7200	94,528	+0.02(+2.86%)
Jan 07, 2019	0.7100	0.7200	0.7000	0.7000	89,773	-0.01(-1.41%)
Jan 04, 2019	0.6800	0.7300	0.6800	0.7100	93,022	+0.06(+9.23%)
Jan 03, 2019	0.6400	0.6600	0.6200	0.6500	100,026	+0.03(+4.84%)
Jan 02, 2019	0.5600	0.6200	0.5600	0.6200	58,960	+0.08(+14.81%)
Dec 31, 2018		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Dec 28, 2018	0.5500	0.5700	0.5400	0.5600	15,175	+0.00(+0.00%)
Dec 27, 2018	0.5800	0.5800	0.5400	0.5600	88,390	+0.03(+5.66%)
Dec 24, 2018		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 21, 2018	0.4850	0.5100	0.4700	0.5100	88,908	+0.03(+5.15%)
Dec 20, 2018	0.5600	0.5600	0.4800	0.4850	32,050	-0.04(-6.73%)
Dec 19, 2018	0.5100	0.5500	0.5000	0.5200	194,136	+0.00(+0.00%)
Dec 18, 2018	0.5700	0.5700	0.5000	0.5200	34,292	-0.02(-3.70%)
Dec 17, 2018	0.6200	0.6300	0.5400	0.5400	69,058	-0.09(-14.29%)
Dec 14, 2018	0.5600	0.6300	0.5400	0.6300	30,829	+0.05(+8.62%)
Dec 13, 2018	0.6000	0.6000	0.5600	0.5800	12,100	-0.02(-3.33%)
Dec 12, 2018	0.6200	0.6200	0.5800	0.6000	41,270	+0.00(+0.00%)
Dec 11, 2018	0.5800	0.6600	0.5800	0.6000	125,856	+0.06(+11.11%)
Dec 10, 2018	0.6000	0.6400	0.5400	0.5400	33,339	-0.06(-10.00%)
Dec 07, 2018	0.5200	0.6000	0.5200	0.6000	118,064	+0.09(+17.65%)
Dec 06, 2018	0.5500	0.5500	0.5000	0.5100	104,890	-0.03(-5.56%)
Dec 05, 2018	0.6400	0.6400	0.4550	0.5400	110,100	-0.03(-5.26%)
Dec 04, 2018	0.6800	0.6900	0.5300	0.5700	79,590	-0.11(-16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.