Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7200	0.7200	0.6800	0.7100	265,844	-0.02(-2.74%)
Apr 29, 2019	0.7500	0.7600	0.7200	0.7300	252,297	-0.02(-2.67%)
Apr 26, 2019	0.7200	0.7600	0.7200	0.7500	320,708	+0.03(+4.17%)
Apr 25, 2019	0.7300	0.7400	0.7200	0.7200	59,780	-0.01(-1.37%)
Apr 24, 2019	0.7400	0.7500	0.7200	0.7300	74,679	+0.00(+0.00%)
Apr 23, 2019	0.7200	0.7500	0.7100	0.7300	244,606	+0.01(+1.39%)
Apr 22, 2019	0.7300	0.7500	0.7000	0.7200	96,226	-0.01(-1.37%)
Apr 18, 2019		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Apr 17, 2019	0.7600	0.7600	0.7400	0.7400	74,415	-0.01(-1.33%)
Apr 16, 2019	0.7700	0.7900	0.7400	0.7500	108,450	-0.01(-1.32%)
Apr 15, 2019	0.7900	0.7900	0.7200	0.7600	186,818	-0.03(-3.80%)
Apr 12, 2019	0.8600	0.8600	0.7800	0.7900	237,091	-0.07(-8.14%)
Apr 11, 2019	0.8800	0.9000	0.7900	0.8600	309,226	-0.02(-2.27%)
Apr 10, 2019	0.9100	0.9200	0.8700	0.8800	188,386	-0.05(-5.38%)
Apr 09, 2019	0.9200	0.9300	0.8800	0.9300	58,994	+0.08(+9.41%)
Apr 08, 2019	0.8800	0.8800	0.8400	0.8500	118,784	+0.01(+1.19%)
Apr 05, 2019	0.9300	0.9300	0.8200	0.8400	222,422	-0.06(-6.67%)
Apr 04, 2019	0.8100	0.9200	0.8000	0.9000	266,547	+0.09(+11.11%)
Apr 03, 2019	0.7300	0.8300	0.7300	0.8100	282,980	+0.08(+10.96%)
Apr 02, 2019	0.7200	0.7400	0.7200	0.7300	64,650	+0.01(+1.39%)
Apr 01, 2019	0.7200	0.7300	0.7100	0.7200	81,376	+0.02(+2.86%)
Mar 29, 2019	0.7000	0.7100	0.7000	0.7000	74,575	+0.01(+1.45%)
Mar 28, 2019	0.7000	0.7200	0.6900	0.6900	52,000	-0.02(-2.82%)
Mar 27, 2019	0.7000	0.7200	0.6900	0.7100	77,320	+0.02(+2.90%)
Mar 26, 2019	0.7200	0.7300	0.6900	0.6900	143,532	-0.01(-1.43%)
Mar 25, 2019	0.7400	0.7500	0.6700	0.7000	143,416	-0.04(-5.41%)
Mar 22, 2019	0.6800	0.7400	0.6700	0.7400	230,522	+0.06(+8.82%)
Mar 21, 2019	0.6500	0.6800	0.6500	0.6800	134,936	+0.05(+7.94%)
Mar 20, 2019	0.6400	0.6500	0.6300	0.6300	27,214	+0.01(+1.61%)
Mar 19, 2019	0.6500	0.6600	0.6100	0.6200	105,522	-0.01(-1.59%)
Mar 18, 2019	0.6300	0.6500	0.6300	0.6300	56,050	+0.00(+0.00%)
Mar 15, 2019	0.5800	0.6500	0.5800	0.6300	183,855	+0.04(+6.78%)
Mar 14, 2019	0.5800	0.5900	0.5800	0.5900	72,294	+0.01(+1.72%)
Mar 13, 2019	0.5700	0.5800	0.5600	0.5800	42,892	+0.01(+1.75%)
Mar 12, 2019	0.5700	0.5800	0.5500	0.5700	125,423	+0.01(+1.79%)
Mar 11, 2019	0.5800	0.5800	0.5300	0.5600	217,844	-0.03(-5.08%)
Mar 08, 2019	0.5800	0.5900	0.5500	0.5900	44,594	+0.00(+0.00%)
Mar 07, 2019	0.5900	0.6000	0.5800	0.5900	38,075	-0.01(-1.67%)
Mar 06, 2019	0.6000	0.6000	0.5300	0.6000	94,664	+0.01(+1.69%)
Mar 05, 2019	0.6200	0.6200	0.5800	0.5900	65,564	-0.03(-4.84%)
Mar 04, 2019	0.6300	0.6300	0.5600	0.6200	200,016	-0.01(-1.59%)
Mar 01, 2019	0.6300	0.6300	0.6300	0.6300	89,096	+0.01(+1.61%)
Feb 28, 2019	0.6300	0.6400	0.6200	0.6200	144,191	-0.01(-1.59%)
Feb 27, 2019	0.6300	0.6500	0.6300	0.6300	173,268	+0.00(+0.00%)
Feb 26, 2019	0.6300	0.6400	0.6200	0.6300	56,130	-0.01(-1.56%)
Feb 25, 2019	0.6100	0.6400	0.6100	0.6400	213,924	+0.03(+4.92%)
Feb 22, 2019	0.6300	0.6300	0.6000	0.6100	84,700	-0.03(-4.69%)
Feb 21, 2019	0.6100	0.6400	0.6000	0.6400	125,160	+0.03(+4.92%)
Feb 20, 2019	0.6200	0.6400	0.6100	0.6100	48,116	+0.00(+0.00%)
Feb 19, 2019	0.6300	0.6300	0.6000	0.6100	43,205	-0.02(-3.17%)
Feb 15, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Feb 14, 2019	0.6200	0.6500	0.6200	0.6500	11,049	+0.03(+4.84%)
Feb 13, 2019	0.6300	0.6400	0.5900	0.6200	72,421	-0.01(-1.59%)
Feb 12, 2019	0.6700	0.6700	0.6300	0.6300	47,090	-0.04(-5.97%)
Feb 11, 2019	0.6500	0.6700	0.6500	0.6700	94,361	+0.02(+3.08%)
Feb 08, 2019	0.6500	0.6600	0.6500	0.6500	43,100	+0.02(+3.17%)
Feb 07, 2019	0.6600	0.6600	0.6300	0.6300	42,761	-0.03(-4.55%)
Feb 06, 2019	0.6600	0.6600	0.6200	0.6600	34,690	-0.02(-2.94%)
Feb 05, 2019	0.6900	0.6900	0.6300	0.6800	81,988	+0.01(+1.49%)
Feb 04, 2019	0.6600	0.6800	0.6400	0.6700	72,743	+0.01(+1.52%)
Feb 01, 2019	0.6700	0.6700	0.6400	0.6600	29,683	+0.00(+0.00%)
Jan 31, 2019	0.6400	0.6700	0.6400	0.6600	48,364	+0.02(+3.13%)
Jan 30, 2019	0.6400	0.6500	0.6300	0.6400	14,064	+0.00(+0.00%)
Jan 29, 2019	0.6600	0.6700	0.6300	0.6400	51,283	-0.02(-3.03%)
Jan 28, 2019	0.6200	0.6700	0.6200	0.6600	79,355	+0.03(+4.76%)
Jan 25, 2019	0.6600	0.6700	0.6300	0.6300	101,225	-0.03(-4.55%)
Jan 24, 2019	0.6900	0.7000	0.6600	0.6600	45,250	-0.03(-4.35%)
Jan 23, 2019	0.6800	0.6900	0.6700	0.6900	28,343	+0.00(+0.00%)
Jan 22, 2019	0.7100	0.7100	0.6900	0.6900	16,583	-0.01(-1.43%)
Jan 21, 2019	0.7000	0.7100	0.6800	0.7000	49,515	-0.01(-1.41%)
Jan 18, 2019	0.7500	0.7500	0.7100	0.7100	62,029	-0.05(-6.58%)
Jan 17, 2019	0.7300	0.7600	0.7300	0.7600	49,440	+0.00(+0.00%)
Jan 16, 2019	0.7700	0.7700	0.7400	0.7600	41,090	+0.01(+1.33%)
Jan 15, 2019	0.7100	0.7700	0.7100	0.7500	34,141	+0.04(+5.63%)
Jan 14, 2019	0.7500	0.7600	0.7100	0.7100	38,671	-0.05(-6.58%)
Jan 11, 2019	0.7700	0.7800	0.7500	0.7600	79,765	-0.01(-1.30%)
Jan 10, 2019	0.7100	0.7700	0.7000	0.7700	183,606	+0.07(+10.00%)
Jan 09, 2019	0.7200	0.7200	0.7000	0.7000	53,273	-0.02(-2.78%)
Jan 08, 2019	0.7100	0.7300	0.6900	0.7200	94,528	+0.02(+2.86%)
Jan 07, 2019	0.7100	0.7200	0.7000	0.7000	89,773	-0.01(-1.41%)
Jan 04, 2019	0.6800	0.7300	0.6800	0.7100	93,022	+0.06(+9.23%)
Jan 03, 2019	0.6400	0.6600	0.6200	0.6500	100,026	+0.03(+4.84%)
Jan 02, 2019	0.5600	0.6200	0.5600	0.6200	58,960	+0.08(+14.81%)
Dec 31, 2018		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Dec 28, 2018	0.5500	0.5700	0.5400	0.5600	15,175	+0.00(+0.00%)
Dec 27, 2018	0.5800	0.5800	0.5400	0.5600	88,390	+0.03(+5.66%)
Dec 24, 2018		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 21, 2018	0.4850	0.5100	0.4700	0.5100	88,908	+0.03(+5.15%)
Dec 20, 2018	0.5600	0.5600	0.4800	0.4850	32,050	-0.04(-6.73%)
Dec 19, 2018	0.5100	0.5500	0.5000	0.5200	194,136	+0.00(+0.00%)
Dec 18, 2018	0.5700	0.5700	0.5000	0.5200	34,292	-0.02(-3.70%)
Dec 17, 2018	0.6200	0.6300	0.5400	0.5400	69,058	-0.09(-14.29%)
Dec 14, 2018	0.5600	0.6300	0.5400	0.6300	30,829	+0.05(+8.62%)
Dec 13, 2018	0.6000	0.6000	0.5600	0.5800	12,100	-0.02(-3.33%)
Dec 12, 2018	0.6200	0.6200	0.5800	0.6000	41,270	+0.00(+0.00%)
Dec 11, 2018	0.5800	0.6600	0.5800	0.6000	125,856	+0.06(+11.11%)
Dec 10, 2018	0.6000	0.6400	0.5400	0.5400	33,339	-0.06(-10.00%)
Dec 07, 2018	0.5200	0.6000	0.5200	0.6000	118,064	+0.09(+17.65%)
Dec 06, 2018	0.5500	0.5500	0.5000	0.5100	104,890	-0.03(-5.56%)
Dec 05, 2018	0.6400	0.6400	0.4550	0.5400	110,100	-0.03(-5.26%)
Dec 04, 2018	0.6800	0.6900	0.5300	0.5700	79,590	-0.11(-16.18%)
Dec 03, 2018	0.6800	0.6800	0.6500	0.6800	11,870	+0.02(+3.03%)
Nov 30, 2018	0.6600	0.7000	0.6500	0.6600	89,600	+0.02(+3.13%)
Nov 29, 2018	0.6800	0.6800	0.6400	0.6400	79,755	-0.04(-5.88%)
Nov 28, 2018	0.6600	0.6900	0.6600	0.6800	24,700	+0.02(+3.03%)
Nov 27, 2018	0.6700	0.7000	0.6600	0.6600	48,230	-0.05(-7.04%)
Nov 26, 2018	0.6800	0.7100	0.6600	0.7100	12,680	+0.02(+2.90%)
Nov 23, 2018	0.6900	0.7100	0.6800	0.6900	20,700	+0.03(+4.55%)
Nov 22, 2018	0.7000	0.7000	0.6600	0.6600	8,150	-0.05(-7.04%)
Nov 21, 2018	0.7200	0.7300	0.6900	0.7100	8,450	-0.01(-1.39%)
Nov 20, 2018	0.6400	0.8000	0.6400	0.7200	87,175	+0.10(+16.13%)
Nov 19, 2018	0.6700	0.7000	0.6200	0.6200	83,489	-0.08(-11.43%)
Nov 16, 2018	0.7000	0.7100	0.6800	0.7000	28,100	-0.03(-4.11%)
Nov 15, 2018	0.7200	0.7400	0.7200	0.7300	9,856	+0.03(+4.29%)
Nov 14, 2018	0.7500	0.8200	0.7000	0.7000	42,430	-0.13(-15.66%)
Nov 13, 2018	0.7600	0.8500	0.7500	0.8300	27,730	+0.07(+9.21%)
Nov 12, 2018	0.7700	0.7900	0.7500	0.7600	32,301	-0.02(-2.56%)
Nov 09, 2018	0.7800	0.8700	0.7700	0.7800	62,400	-0.10(-11.36%)
Nov 08, 2018	0.8800	0.8800	0.8100	0.8800	66,436	+0.05(+6.02%)
Nov 07, 2018	0.8000	0.8300	0.7800	0.8300	46,101	+0.02(+2.47%)
Nov 06, 2018	0.8200	0.8400	0.8100	0.8100	45,250	+0.01(+1.25%)
Nov 05, 2018	0.8000	0.8600	0.7500	0.8000	100,722	-0.04(-4.76%)
Nov 02, 2018	0.8400	0.8600	0.8000	0.8400	40,400	-0.02(-2.33%)
Nov 01, 2018	0.8400	0.8800	0.7900	0.8600	66,875	+0.01(+1.18%)
Oct 31, 2018	0.7800	0.8500	0.7400	0.8500	83,385	+0.14(+19.72%)
Oct 30, 2018	0.6600	0.7300	0.6600	0.7100	49,714	+0.04(+5.97%)
Oct 29, 2018	0.7700	0.8100	0.6600	0.6700	91,108	-0.09(-11.84%)
Oct 26, 2018	0.7600	0.8600	0.7600	0.7600	37,300	-0.01(-1.30%)
Oct 25, 2018	0.8200	0.8700	0.7500	0.7700	51,057	+0.01(+1.32%)
Oct 24, 2018	0.8100	0.8800	0.7300	0.7600	91,667	-0.09(-10.59%)
Oct 23, 2018	0.8300	0.8800	0.6700	0.8500	292,105	-0.01(-1.16%)
Oct 22, 2018	1.000	1.000	0.8500	0.8600	97,068	-0.15(-14.85%)
Oct 19, 2018	1.010	1.040	0.8900	1.010	120,300	-0.01(-0.98%)
Oct 18, 2018	1.040	1.040	1.000	1.020	20,179	+0.02(+2.00%)
Oct 17, 2018	1.020	1.050	0.9700	1.000	46,233	+0.00(+0.00%)
Oct 16, 2018	1.100	1.100	0.9500	1.000	248,777	-0.07(-6.54%)
Oct 15, 2018	1.050	1.100	1.050	1.070	84,687	+0.00(+0.00%)
Oct 12, 2018	1.070	1.070	1.010	1.070	98,700	+0.05(+4.90%)
Oct 11, 2018	1.050	1.070	1.020	1.020	69,804	-0.03(-2.86%)
Oct 10, 2018	1.100	1.100	1.050	1.050	60,645	-0.02(-1.87%)
Oct 09, 2018	1.080	1.100	1.050	1.070	77,214	-0.01(-0.93%)
Oct 05, 2018		1.080	1.080	1.080	0	-0.02(-1.82%)
Oct 04, 2018	1.100	1.140	1.090	1.100	65,300	+0.01(+0.92%)
Oct 03, 2018	1.180	1.180	1.080	1.090	151,303	-0.09(-7.63%)
Oct 02, 2018	1.180	1.180	1.090	1.180	150,117	+0.00(+0.00%)
Oct 01, 2018	1.130	1.270	1.100	1.180	129,893	+0.08(+7.27%)
Sep 28, 2018	1.100	1.260	1.050	1.100	356,000	-0.08(-6.78%)
Sep 27, 2018	1.220	1.260	1.150	1.180	81,624	-0.04(-3.28%)
Sep 26, 2018	1.250	1.320	1.130	1.220	91,688	-0.06(-4.69%)
Sep 25, 2018	1.400	1.400	1.280	1.280	124,270	-0.10(-7.25%)
Sep 24, 2018	1.350	1.450	1.330	1.380	248,878	-0.02(-1.43%)
Sep 21, 2018	1.400	1.450	1.230	1.400	485,100	+0.10(+7.69%)
Sep 20, 2018	1.050	1.320	0.9600	1.300	475,475	+0.27(+26.21%)
Sep 19, 2018	1.050	1.080	0.9900	1.030	235,969	-0.01(-0.96%)
Sep 18, 2018	1.150	1.220	1.040	1.040	264,936	-0.15(-12.61%)
Sep 17, 2018	0.9800	1.200	0.9500	1.190	474,425	+0.25(+26.60%)
Sep 14, 2018	0.9400	0.9400	0.9000	0.9400	159,400	+0.05(+5.62%)
Sep 13, 2018	0.9200	0.9200	0.8900	0.8900	44,404	-0.03(-3.26%)
Sep 12, 2018	0.9200	0.9200	0.8800	0.9200	165,755	+0.01(+1.10%)
Sep 11, 2018	0.9500	0.9500	0.8900	0.9100	86,320	-0.02(-2.15%)
Sep 10, 2018	0.9000	0.9300	0.8500	0.9300	69,298	+0.06(+6.90%)
Sep 07, 2018	0.8700	0.8900	0.8500	0.8700	44,400	-0.03(-3.33%)
Sep 06, 2018	0.9200	0.9200	0.8600	0.9000	30,614	+0.03(+3.45%)
Sep 05, 2018	0.8800	0.8900	0.8600	0.8700	85,005	-0.04(-4.40%)
Sep 04, 2018	0.9100	0.9100	0.8800	0.9100	40,735	+0.01(+1.11%)
Aug 31, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 30, 2018	0.9000	0.9400	0.9000	0.9000	46,803	-0.02(-2.17%)
Aug 29, 2018	0.9100	0.9200	0.9000	0.9200	72,733	+0.03(+3.37%)
Aug 28, 2018	0.9200	0.9200	0.8800	0.8900	27,909	-0.03(-3.26%)
Aug 27, 2018	0.9300	0.9300	0.9000	0.9200	171,979	+0.00(+0.00%)
Aug 24, 2018	0.9200	0.9300	0.8700	0.9200	122,300	+0.02(+2.22%)
Aug 23, 2018	0.8900	0.9200	0.8600	0.9000	38,486	-0.01(-1.10%)
Aug 22, 2018	0.8800	0.9100	0.8800	0.9100	76,160	-0.01(-1.09%)
Aug 21, 2018	0.9800	0.9900	0.8900	0.9200	292,644	-0.07(-7.07%)
Aug 20, 2018	0.9400	0.9900	0.9200	0.9900	131,697	+0.05(+5.32%)
Aug 17, 2018	0.9400	0.9400	0.8600	0.9400	20,200	+0.09(+10.59%)
Aug 16, 2018	0.8700	0.8700	0.8000	0.8500	50,286	+0.07(+8.97%)
Aug 15, 2018	0.8200	0.8600	0.7800	0.7800	63,460	-0.04(-4.88%)
Aug 14, 2018	0.8800	0.9000	0.8000	0.8200	71,252	-0.10(-10.87%)
Aug 13, 2018	0.9500	0.9500	0.8600	0.9200	27,923	-0.05(-5.15%)
Aug 10, 2018	0.9700	0.9700	0.8900	0.9700	23,800	+0.05(+5.43%)
Aug 09, 2018	0.8900	0.9200	0.8600	0.9200	17,488	+0.01(+1.10%)
Aug 08, 2018	0.9300	0.9300	0.8800	0.9100	42,261	+0.04(+4.60%)
Aug 07, 2018	0.9300	0.9600	0.8700	0.8700	20,899	-0.10(-10.31%)
Aug 03, 2018		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Aug 02, 2018	0.9000	0.9500	0.9000	0.9500	28,641	+0.05(+5.56%)
Aug 01, 2018	0.9200	0.9700	0.9000	0.9000	35,200	-0.07(-7.22%)
Jul 31, 2018	0.9500	0.9700	0.9300	0.9700	28,527	+0.02(+2.11%)
Jul 30, 2018	0.9500	1.000	0.9500	0.9500	29,975	-0.02(-2.06%)
Jul 27, 2018	0.9700	1.000	0.9600	0.9700	30,000	+0.00(+0.00%)
Jul 26, 2018	0.9800	1.040	0.9700	0.9700	206,479	-0.03(-3.00%)
Jul 25, 2018	1.030	1.040	0.9700	1.000	52,712	-0.05(-4.76%)
Jul 24, 2018	0.9600	1.110	0.9400	1.050	148,934	+0.10(+10.53%)
Jul 23, 2018	0.9700	0.9700	0.9400	0.9500	56,305	-0.03(-3.06%)
Jul 20, 2018	0.9600	0.9900	0.9300	0.9800	43,244	+0.01(+1.03%)
Jul 19, 2018	0.9800	0.9900	0.9500	0.9700	82,493	+0.05(+5.43%)
Jul 18, 2018	0.9900	1.010	0.9200	0.9200	149,364	-0.07(-7.07%)
Jul 17, 2018	1.030	1.040	0.9500	0.9900	136,836	-0.03(-2.94%)
Jul 16, 2018	1.100	1.170	1.020	1.020	37,996	-0.08(-7.27%)
Jul 13, 2018	1.110	1.130	1.100	1.100	32,095	-0.04(-3.51%)
Jul 12, 2018	1.150	1.160	1.100	1.140	31,774	-0.04(-3.39%)
Jul 11, 2018	1.190	1.190	1.150	1.180	39,573	+0.03(+2.61%)
Jul 10, 2018	1.140	1.170	1.120	1.150	53,624	+0.03(+2.68%)
Jul 09, 2018	1.060	1.120	1.060	1.120	109,209	+0.05(+4.67%)
Jul 06, 2018	1.150	1.170	1.060	1.070	78,733	-0.09(-7.76%)
Jul 05, 2018	1.190	1.200	1.120	1.160	24,428	-0.01(-0.85%)
Jul 04, 2018	1.160	1.170	1.160	1.170	2,720	-0.01(-0.85%)
Jul 03, 2018	1.150	1.220	1.150	1.180	70,482	-0.03(-2.48%)
Jun 29, 2018		1.210	1.210	1.210	0	+0.01(+0.83%)
Jun 28, 2018	1.160	1.230	1.150	1.200	32,721	+0.04(+3.45%)
Jun 27, 2018	1.190	1.220	1.160	1.160	57,266	-0.10(-7.94%)
Jun 26, 2018	1.220	1.290	1.200	1.260	88,769	+0.02(+1.61%)
Jun 25, 2018	1.300	1.300	1.230	1.240	46,787	-0.06(-4.62%)
Jun 22, 2018	1.340	1.340	1.260	1.300	45,983	-0.04(-2.99%)
Jun 21, 2018	1.300	1.340	1.290	1.340	133,317	+0.05(+3.88%)
Jun 20, 2018	1.250	1.350	1.210	1.290	103,880	+0.09(+7.50%)
Jun 19, 2018	1.210	1.230	1.200	1.200	50,299	-0.02(-1.64%)
Jun 18, 2018	1.230	1.230	1.220	1.220	13,495	-0.01(-0.81%)
Jun 15, 2018		1.250	1.210	1.230	36,125	-0.01(-0.81%)
Jun 14, 2018	1.210	1.260	1.190	1.240	33,560	+0.00(+0.00%)
Jun 13, 2018	1.240	1.240	1.180	1.240	27,495	+0.05(+4.20%)
Jun 12, 2018	1.170	1.260	1.170	1.190	48,111	-0.08(-6.30%)
Jun 11, 2018	1.230	1.280	1.210	1.270	25,346	+0.06(+4.96%)
Jun 08, 2018	1.290	1.300	1.210	1.210	84,774	-0.11(-8.33%)
Jun 07, 2018	1.290	1.320	1.250	1.320	394,348	+0.03(+2.33%)
Jun 06, 2018	1.200	1.290	1.170	1.290	338,783	+0.13(+11.21%)
Jun 05, 2018	1.010	1.170	1.000	1.160	401,166	+0.18(+18.37%)
Jun 04, 2018	1.190	1.190	0.9700	0.9800	924,842	-0.17(-14.78%)
Jun 01, 2018	1.350	1.350	1.110	1.150	637,390	-0.19(-14.18%)
May 31, 2018	1.350	1.350	1.300	1.340	33,667	-0.01(-0.74%)
May 30, 2018	1.310	1.350	1.300	1.350	16,583	+0.04(+3.05%)
May 29, 2018	1.320	1.340	1.310	1.310	63,058	-0.01(-0.76%)
May 28, 2018	1.330	1.350	1.320	1.320	19,484	+0.00(+0.00%)
May 25, 2018	1.370	1.370	1.320	1.320	94,540	-0.01(-0.75%)
May 24, 2018	1.340	1.360	1.330	1.330	30,753	+0.00(+0.00%)
May 23, 2018	1.400	1.420	1.330	1.330	67,145	-0.02(-1.48%)
May 22, 2018	1.370	1.380	1.350	1.350	42,728	-0.02(-1.46%)
May 18, 2018		1.370	1.370	1.370	0	-0.03(-2.14%)
May 17, 2018	1.360	1.460	1.300	1.400	291,299	+0.04(+2.94%)
May 16, 2018	1.340	1.360	1.330	1.360	34,198	+0.02(+1.49%)
May 15, 2018	1.340	1.370	1.340	1.340	77,857	+0.00(+0.00%)
May 14, 2018	1.350	1.390	1.330	1.340	84,484	+0.04(+3.08%)
May 11, 2018	1.350	1.380	1.300	1.300	64,603	-0.02(-1.52%)
May 10, 2018	1.350	1.500	1.300	1.320	316,476	-0.01(-0.75%)
May 09, 2018	1.370	1.390	1.320	1.330	59,361	-0.06(-4.32%)
May 08, 2018	1.370	1.410	1.360	1.390	30,668	-0.03(-2.11%)
May 07, 2018	1.430	1.450	1.410	1.420	48,443	-0.01(-0.70%)
May 04, 2018	1.410	1.430	1.410	1.430	11,227	+0.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.