Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2021	0.1500	0.1550	0.1500	0.1500	82,070	+0.00(+0.00%)
Feb 01, 2021	0.1500	0.1500	0.1500	0.1500	75,639	-0.01(-6.25%)
Jan 29, 2021	0.1550	0.1600	0.1450	0.1600	69,300	+0.01(+3.23%)
Jan 28, 2021	0.1550	0.1650	0.1550	0.1550	15,011	-0.01(-3.13%)
Jan 27, 2021	0.1700	0.1700	0.1600	0.1600	70,942	-0.01(-3.03%)
Jan 26, 2021	0.1600	0.1650	0.1550	0.1650	20,800	+0.01(+6.45%)
Jan 25, 2021	0.1650	0.1750	0.1500	0.1550	81,152	-0.02(-8.82%)
Jan 22, 2021	0.1650	0.1700	0.1650	0.1700	56,500	-0.00(-2.86%)
Jan 21, 2021	0.1700	0.1750	0.1700	0.1750	117,300	+0.01(+6.06%)
Jan 20, 2021	0.1650	0.1700	0.1650	0.1650	123,476	-0.01(-2.94%)
Jan 19, 2021	0.1700	0.1750	0.1650	0.1700	104,030	+0.01(+3.03%)
Jan 18, 2021	0.1700	0.1700	0.1600	0.1650	77,833	+0.01(+3.13%)
Jan 15, 2021	0.1700	0.1700	0.1550	0.1600	44,700	+0.00(+0.00%)
Jan 14, 2021	0.1550	0.1700	0.1500	0.1600	176,420	+0.01(+6.67%)
Jan 13, 2021	0.1600	0.1600	0.1500	0.1500	82,765	-0.01(-3.23%)
Jan 12, 2021	0.1500	0.1550	0.1500	0.1550	69,190	+0.01(+3.33%)
Jan 11, 2021	0.1550	0.1550	0.1400	0.1500	92,386	-0.01(-6.25%)
Jan 08, 2021	0.1500	0.1600	0.1500	0.1600	168,800	+0.01(+6.67%)
Jan 07, 2021	0.1550	0.1700	0.1500	0.1500	60,918	+0.00(+0.00%)
Jan 06, 2021	0.1400	0.1600	0.1400	0.1500	211,916	+0.01(+7.14%)
Jan 05, 2021	0.1300	0.1400	0.1300	0.1400	92,630	+0.01(+7.69%)
Jan 04, 2021	0.1350	0.1350	0.1300	0.1300	86,995	-0.01(-3.70%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2020	0.1300	0.1400	0.1300	0.1350	206,130	-0.01(-3.57%)
Dec 29, 2020	0.1500	0.1500	0.1350	0.1400	141,425	-0.00(-3.45%)
Dec 24, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 23, 2020	0.1450	0.1450	0.1400	0.1450	81,416	+0.00(+0.00%)
Dec 22, 2020	0.1400	0.1500	0.1400	0.1450	41,499	+0.00(+3.57%)
Dec 21, 2020	0.1550	0.1550	0.1400	0.1400	24,155	-0.00(-3.45%)
Dec 18, 2020	0.1400	0.1500	0.1400	0.1450	76,900	+0.01(+7.41%)
Dec 17, 2020	0.1350	0.1400	0.1350	0.1350	44,250	-0.01(-3.57%)
Dec 16, 2020	0.1450	0.1450	0.1350	0.1400	21,200	-0.00(-3.45%)
Dec 15, 2020	0.1350	0.1450	0.1350	0.1450	98,167	+0.00(+3.57%)
Dec 14, 2020	0.1400	0.1500	0.1350	0.1400	162,556	+0.00(+0.00%)
Dec 11, 2020	0.1400	0.1450	0.1350	0.1400	136,300	-0.01(-6.67%)
Dec 10, 2020	0.1550	0.1550	0.1400	0.1500	19,718	+0.01(+3.45%)
Dec 09, 2020	0.1400	0.1500	0.1300	0.1450	255,391	-0.01(-6.45%)
Dec 08, 2020	0.1550	0.1600	0.1500	0.1550	77,400	+0.01(+6.90%)
Dec 07, 2020	0.1600	0.1650	0.1450	0.1450	247,552	-0.02(-9.38%)
Dec 04, 2020	0.1700	0.1700	0.1550	0.1600	117,800	+0.00(+0.00%)
Dec 03, 2020	0.1550	0.1650	0.1550	0.1600	119,770	+0.02(+10.34%)
Dec 02, 2020	0.1500	0.1500	0.1450	0.1450	21,717	+0.00(+0.00%)
Dec 01, 2020	0.1500	0.1600	0.1400	0.1450	72,962	-0.01(-3.33%)
Nov 30, 2020	0.1550	0.1550	0.1500	0.1500	75,500	+0.00(+0.00%)
Nov 27, 2020	0.1500	0.1550	0.1500	0.1500	25,200	+0.00(+0.00%)
Nov 26, 2020	0.1400	0.1600	0.1400	0.1500	119,833	+0.00(+0.00%)
Nov 25, 2020	0.1500	0.1500	0.1500	0.1500	15,155	-0.01(-6.25%)
Nov 24, 2020	0.1500	0.1600	0.1500	0.1600	16,497	+0.00(+0.00%)
Nov 23, 2020	0.1650	0.1650	0.1600	0.1600	29,350	-0.01(-5.88%)
Nov 20, 2020	0.1600	0.1700	0.1600	0.1700	11,350	+0.01(+3.03%)
Nov 19, 2020	0.1650	0.1700	0.1650	0.1650	5,500	+0.01(+3.13%)
Nov 18, 2020	0.1600	0.1650	0.1550	0.1600	110,200	+0.00(+0.00%)
Nov 17, 2020	0.1650	0.1650	0.1600	0.1600	11,800	-0.01(-3.03%)
Nov 16, 2020	0.1850	0.1850	0.1600	0.1650	190,877	-0.01(-5.71%)
Nov 13, 2020	0.1850	0.1850	0.1750	0.1750	6,061	+0.01(+6.06%)
Nov 12, 2020	0.1700	0.1700	0.1650	0.1650	23,200	-0.01(-8.33%)
Nov 10, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Nov 09, 2020	0.1750	0.1850	0.1750	0.1850	49,999	+0.02(+12.12%)
Nov 06, 2020	0.1600	0.1650	0.1600	0.1650	20,000	+0.02(+10.00%)
Nov 05, 2020	0.1650	0.1700	0.1250	0.1500	203,600	-0.02(-9.09%)
Nov 04, 2020	0.1650	0.1700	0.1600	0.1650	140,034	+0.01(+3.13%)
Nov 03, 2020	0.1550	0.1600	0.1550	0.1600	59,500	+0.01(+3.23%)
Nov 02, 2020	0.1600	0.1600	0.1550	0.1550	47,600	+0.00(+0.00%)
Oct 30, 2020	0.1600	0.1600	0.1550	0.1550	33,220	+0.00(+0.00%)
Oct 29, 2020	0.1650	0.1650	0.1550	0.1550	151,773	-0.02(-8.82%)
Oct 28, 2020	0.1650	0.1700	0.1600	0.1700	139,100	+0.01(+3.03%)
Oct 27, 2020	0.1650	0.1850	0.1600	0.1650	118,520	-0.01(-2.94%)
Oct 26, 2020	0.1800	0.1800	0.1700	0.1700	136,472	-0.01(-5.56%)
Oct 23, 2020	0.2000	0.2000	0.1800	0.1800	23,000	+0.00(+0.00%)
Oct 22, 2020	0.1950	0.1950	0.1800	0.1800	15,160	-0.02(-7.69%)
Oct 21, 2020	0.1800	0.1950	0.1750	0.1950	25,380	+0.02(+8.33%)
Oct 20, 2020	0.1900	0.1900	0.1800	0.1800	65,300	-0.01(-5.26%)
Oct 19, 2020	0.1900	0.2500	0.1800	0.1900	292,047	+0.01(+5.56%)
Oct 16, 2020	0.1750	0.1800	0.1750	0.1800	8,159	+0.00(+0.00%)
Oct 15, 2020	0.1850	0.1850	0.1800	0.1800	90,000	-0.01(-5.26%)
Oct 14, 2020	0.1950	0.1950	0.1900	0.1900	18,000	+0.01(+2.70%)
Oct 13, 2020	0.1950	0.1950	0.1800	0.1850	57,021	-0.01(-2.63%)
Oct 09, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 08, 2020	0.2000	0.2000	0.2000	0.2000	8,400	+0.01(+5.26%)
Oct 07, 2020	0.1850	0.2100	0.1850	0.1900	17,091	+0.00(+0.00%)
Oct 06, 2020	0.1950	0.1950	0.1900	0.1900	17,834	+0.01(+2.70%)
Oct 05, 2020	0.2000	0.2000	0.1850	0.1850	32,072	-0.01(-2.63%)
Oct 02, 2020	0.1950	0.2200	0.1850	0.1900	109,353	+0.00(+0.00%)
Oct 01, 2020	0.1850	0.1900	0.1650	0.1900	33,860	+0.01(+2.70%)
Sep 30, 2020	0.1750	0.2000	0.1750	0.1850	107,492	+0.01(+5.71%)
Sep 29, 2020	0.1650	0.1750	0.1650	0.1750	87,159	+0.01(+9.37%)
Sep 28, 2020	0.1600	0.1700	0.1600	0.1600	56,001	-0.01(-5.88%)
Sep 25, 2020	0.1650	0.1750	0.1650	0.1700	95,695	+0.01(+6.25%)
Sep 24, 2020	0.1600	0.1600	0.1550	0.1600	24,500	-0.01(-5.88%)
Sep 23, 2020	0.1600	0.1700	0.1600	0.1700	83,599	+0.01(+6.25%)
Sep 22, 2020	0.1600	0.1650	0.1550	0.1600	136,500	+0.01(+3.23%)
Sep 21, 2020	0.1500	0.1550	0.1500	0.1550	114,145	+0.01(+3.33%)
Sep 18, 2020	0.1550	0.1700	0.1500	0.1500	48,750	-0.02(-14.29%)
Sep 17, 2020	0.1550	0.1750	0.1550	0.1750	55,500	+0.02(+12.90%)
Sep 16, 2020	0.1500	0.1750	0.1500	0.1550	164,342	+0.01(+3.33%)
Sep 15, 2020	0.1450	0.1500	0.1450	0.1500	318,830	+0.01(+7.14%)
Sep 14, 2020	0.1350	0.1400	0.1350	0.1400	9,069	+0.01(+3.70%)
Sep 11, 2020	0.1350	0.1500	0.1350	0.1350	15,880	+0.00(+0.00%)
Sep 10, 2020	0.1350	0.1500	0.1350	0.1350	80,684	-0.01(-6.90%)
Sep 09, 2020	0.1400	0.1450	0.1400	0.1450	6,500	+0.01(+7.41%)
Sep 08, 2020	0.1400	0.1400	0.1350	0.1350	23,061	+0.00(+0.00%)
Sep 04, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Sep 03, 2020	0.1350	0.1400	0.1350	0.1400	3,000	+0.00(+0.00%)
Sep 02, 2020	0.1400	0.1400	0.1400	0.1400	2,021	+0.01(+3.70%)
Sep 01, 2020	0.1400	0.1400	0.1300	0.1350	123,739	-0.01(-10.00%)
Aug 31, 2020	0.1450	0.1500	0.1450	0.1500	14,000	+0.01(+7.14%)
Aug 28, 2020	0.1350	0.1400	0.1350	0.1400	31,538	+0.00(+0.00%)
Aug 27, 2020	0.1500	0.1500	0.1400	0.1400	34,625	-0.01(-6.67%)
Aug 26, 2020	0.1450	0.1500	0.1450	0.1500	19,500	+0.01(+11.11%)
Aug 25, 2020	0.1400	0.1400	0.1350	0.1350	13,600	+0.00(+0.00%)
Aug 24, 2020	0.1400	0.1500	0.1250	0.1350	39,491	-0.01(-3.57%)
Aug 21, 2020	0.1400	0.1500	0.1400	0.1400	95,909	-0.00(-3.45%)
Aug 20, 2020	0.1400	0.1450	0.1350	0.1450	22,249	-0.01(-3.33%)
Aug 19, 2020	0.1400	0.1500	0.1400	0.1500	5,500	+0.01(+7.14%)
Aug 18, 2020	0.1450	0.1500	0.1400	0.1400	47,399	-0.01(-6.67%)
Aug 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 13, 2020	0.1400	0.1500	0.1400	0.1500	24,000	-0.01(-3.23%)
Aug 12, 2020	0.1400	0.1700	0.1400	0.1550	68,796	+0.02(+14.81%)
Aug 11, 2020	0.1450	0.1450	0.1350	0.1350	41,079	+0.00(+0.00%)
Aug 10, 2020	0.1650	0.1650	0.1350	0.1350	130,340	-0.02(-12.90%)
Aug 07, 2020	0.1650	0.1650	0.1550	0.1550	5,100	-0.01(-3.13%)
Aug 06, 2020	0.1600	0.1600	0.1600	0.1600	3,750	+0.01(+3.23%)
Aug 05, 2020	0.1450	0.1550	0.1450	0.1550	20,150	+0.00(+0.00%)
Aug 04, 2020	0.1600	0.1600	0.1550	0.1550	11,563	+0.01(+3.33%)
Jul 31, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 30, 2020	0.1600	0.1700	0.1550	0.1550	13,900	-0.01(-3.13%)
Jul 29, 2020	0.1600	0.1600	0.1600	0.1600	606	+0.00(+0.00%)
Jul 28, 2020	0.1600	0.1600	0.1600	0.1600	3,300	-0.01(-5.88%)
Jul 27, 2020	0.1600	0.1700	0.1600	0.1700	11,000	+0.01(+6.25%)
Jul 24, 2020	0.1600	0.1600	0.1600	0.1600	11,500	+0.02(+10.34%)
Jul 23, 2020	0.1450	0.1450	0.1450	0.1450	5,239	-0.01(-3.33%)
Jul 22, 2020	0.1500	0.1500	0.1500	0.1500	759	+0.00(+0.00%)
Jul 21, 2020	0.1650	0.1650	0.1500	0.1500	45,576	-0.01(-6.25%)
Jul 20, 2020	0.1600	0.1600	0.1600	0.1600	1,704	-0.01(-3.03%)
Jul 17, 2020	0.1650	0.1650	0.1650	0.1650	6,359	-0.01(-2.94%)
Jul 16, 2020	0.1700	0.1700	0.1600	0.1700	6,000	+0.02(+13.33%)
Jul 15, 2020	0.1550	0.1550	0.1500	0.1500	8,000	-0.02(-9.09%)
Jul 14, 2020	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Jul 13, 2020	0.1600	0.1650	0.1600	0.1650	18,930	-0.01(-2.94%)
Jul 10, 2020	0.1700	0.1700	0.1700	0.1700	1,100	+0.01(+6.25%)
Jul 09, 2020	0.1700	0.1700	0.1600	0.1600	33,000	-0.01(-3.03%)
Jul 08, 2020	0.1650	0.1700	0.1650	0.1650	21,770	+0.01(+3.13%)
Jul 07, 2020	0.1650	0.1650	0.1600	0.1600	8,920	-0.01(-3.03%)
Jul 06, 2020	0.1700	0.1700	0.1650	0.1650	12,452	+0.01(+3.13%)
Jul 03, 2020	0.1650	0.1650	0.1600	0.1600	3,000	+0.00(+0.00%)
Jul 02, 2020	0.1700	0.1700	0.1600	0.1600	24,686	-0.01(-5.88%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 29, 2020	0.1550	0.1600	0.1550	0.1600	37,614	+0.00(+0.00%)
Jun 26, 2020	0.1600	0.1600	0.1600	0.1600	15,716	+0.00(+0.00%)
Jun 25, 2020	0.1850	0.1850	0.1600	0.1600	4,500	+0.00(+0.00%)
Jun 24, 2020	0.1600	0.1600	0.1600	0.1600	27,210	-0.01(-3.03%)
Jun 23, 2020	0.1600	0.1700	0.1600	0.1650	28,000	+0.01(+3.13%)
Jun 22, 2020	0.1600	0.1600	0.1600	0.1600	7,325	-0.01(-3.03%)
Jun 19, 2020	0.1700	0.1700	0.1650	0.1650	13,487	-0.01(-2.94%)
Jun 18, 2020	0.1650	0.1700	0.1650	0.1700	3,500	+0.00(+0.00%)
Jun 16, 2020	0.1700	0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jun 15, 2020	0.1700	0.1750	0.1400	0.1750	15,930	+0.00(+2.94%)
Jun 12, 2020	0.1750	0.1800	0.1700	0.1700	20,172	-0.00(-2.86%)
Jun 11, 2020	0.1800	0.1800	0.1750	0.1750	11,640	-0.01(-2.78%)
Jun 10, 2020	0.1750	0.1950	0.1750	0.1800	46,389	+0.01(+5.88%)
Jun 09, 2020	0.1700	0.1800	0.1700	0.1700	28,450	-0.00(-2.86%)
Jun 08, 2020	0.1750	0.1750	0.1750	0.1750	25,857	+0.00(+0.00%)
Jun 05, 2020	0.1750	0.1950	0.1600	0.1750	81,639	-0.01(-5.41%)
Jun 04, 2020	0.1850	0.1850	0.1700	0.1850	25,100	+0.00(+0.00%)
Jun 03, 2020	0.1750	0.1850	0.1600	0.1850	81,309	+0.00(+0.00%)
Jun 02, 2020	0.1950	0.1950	0.1850	0.1850	3,675	-0.02(-7.50%)
Jun 01, 2020	0.1900	0.2000	0.1700	0.2000	9,020	-0.02(-9.09%)
May 29, 2020	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
May 28, 2020	0.2200	0.2200	0.1950	0.2200	39,163	+0.01(+4.76%)
May 27, 2020	0.1950	0.2200	0.1950	0.2100	20,555	+0.01(+7.69%)
May 26, 2020	0.2050	0.2050	0.1950	0.1950	15,514	+0.00(+0.00%)
May 25, 2020	0.1950	0.2200	0.1950	0.1950	32,000	+0.01(+2.63%)
May 22, 2020	0.1800	0.1900	0.1800	0.1900	46,855	+0.01(+5.56%)
May 21, 2020	0.1800	0.1800	0.1800	0.1800	16,337	-0.01(-2.70%)
May 20, 2020	0.1850	0.1850	0.1850	0.1850	801	-0.01(-2.63%)
May 19, 2020	0.1800	0.1900	0.1800	0.1900	57,239	+0.01(+5.56%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 14, 2020	0.1600	0.1900	0.1600	0.1600	34,000	-0.01(-5.88%)
May 13, 2020	0.1650	0.1700	0.1650	0.1700	11,800	+0.00(+0.00%)
May 12, 2020	0.1600	0.1700	0.1600	0.1700	18,114	-0.00(-2.86%)
May 11, 2020	0.1750	0.1750	0.1650	0.1750	9,815	+0.01(+6.06%)
May 08, 2020	0.1700	0.1900	0.1600	0.1650	65,514	-0.01(-8.33%)
May 07, 2020	0.1900	0.1900	0.1800	0.1800	76,825	-0.03(-14.29%)
May 06, 2020	0.2100	0.2100	0.1800	0.2100	57,565	+0.01(+2.44%)
May 05, 2020	0.2150	0.2350	0.2000	0.2050	120,300	-0.01(-4.65%)
May 04, 2020	0.2200	0.2200	0.1950	0.2150	102,391	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.