Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1350	0.1450	0.1250	0.1450	82,278	+0.00(+3.57%)
Feb 27, 2020	0.1600	0.1600	0.1400	0.1400	56,895	-0.01(-6.67%)
Feb 26, 2020	0.1450	0.1700	0.1450	0.1500	353,700	+0.01(+7.14%)
Feb 25, 2020	0.1650	0.1750	0.1400	0.1400	60,431	-0.03(-17.65%)
Feb 24, 2020	0.1600	0.1700	0.1600	0.1700	71,001	-0.00(-2.86%)
Feb 21, 2020	0.1850	0.1850	0.1750	0.1750	5,500	-0.01(-5.41%)
Feb 20, 2020	0.1800	0.1900	0.1800	0.1850	53,300	+0.00(+0.00%)
Feb 19, 2020	0.1900	0.1900	0.1850	0.1850	5,350	+0.01(+2.78%)
Feb 18, 2020	0.1800	0.1850	0.1650	0.1800	54,471	+0.00(+0.00%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Feb 13, 2020	0.1800	0.1800	0.1750	0.1750	14,810	+0.00(+0.00%)
Feb 12, 2020	0.1750	0.1850	0.1700	0.1750	187,004	-0.03(-12.50%)
Feb 11, 2020	0.2000	0.2000	0.1950	0.2000	10,849	-0.01(-4.76%)
Feb 10, 2020	0.2050	0.2100	0.2000	0.2100	30,087	+0.00(+0.00%)
Feb 07, 2020	0.2250	0.2250	0.2100	0.2100	14,005	-0.02(-6.67%)
Feb 06, 2020	0.2150	0.2250	0.2150	0.2250	8,302	+0.00(+0.00%)
Feb 05, 2020	0.2350	0.2350	0.2250	0.2250	10,500	+0.01(+2.27%)
Feb 04, 2020	0.2000	0.2200	0.2000	0.2200	26,588	+0.02(+7.32%)
Feb 03, 2020	0.2100	0.2100	0.1900	0.2050	17,768	+0.00(+2.50%)
Jan 31, 2020	0.2050	0.2050	0.1950	0.2000	32,022	-0.00(-2.44%)
Jan 30, 2020	0.2200	0.2250	0.2050	0.2050	18,322	-0.04(-14.58%)
Jan 29, 2020	0.2400	0.2450	0.2400	0.2400	57,145	+0.00(+0.00%)
Jan 28, 2020	0.2450	0.2450	0.2300	0.2400	31,041	+0.00(+0.00%)
Jan 27, 2020	0.2300	0.2400	0.2150	0.2400	25,500	+0.00(+0.00%)
Jan 24, 2020	0.2150	0.2400	0.2050	0.2400	39,500	+0.03(+14.29%)
Jan 23, 2020	0.2250	0.2250	0.2100	0.2100	23,628	-0.02(-8.70%)
Jan 22, 2020	0.2200	0.2300	0.2200	0.2300	15,476	+0.00(+0.00%)
Jan 21, 2020	0.2350	0.2350	0.2300	0.2300	3,473	-0.01(-6.12%)
Jan 20, 2020	0.2450	0.2450	0.2450	0.2450	4,070	+0.01(+6.52%)
Jan 17, 2020	0.2250	0.2350	0.2250	0.2300	28,085	+0.00(+0.00%)
Jan 16, 2020	0.2400	0.2450	0.2200	0.2300	71,672	-0.01(-4.17%)
Jan 15, 2020	0.2200	0.2400	0.2100	0.2400	108,282	+0.03(+14.29%)
Jan 14, 2020	0.1950	0.2100	0.1900	0.2100	91,091	+0.02(+10.53%)
Jan 13, 2020	0.1950	0.1950	0.1850	0.1900	33,843	+0.01(+2.70%)
Jan 10, 2020	0.1850	0.2000	0.1850	0.1850	60,602	-0.01(-2.63%)
Jan 09, 2020	0.1850	0.1900	0.1800	0.1900	77,685	+0.00(+0.00%)
Jan 08, 2020	0.1550	0.1900	0.1550	0.1900	90,086	+0.04(+26.67%)
Jan 07, 2020	0.1800	0.1800	0.1500	0.1500	420,197	-0.02(-14.29%)
Jan 06, 2020	0.1750	0.1850	0.1650	0.1750	202,800	-0.01(-2.78%)
Jan 03, 2020	0.2050	0.2100	0.1800	0.1800	119,414	-0.02(-7.69%)
Jan 02, 2020	0.2150	0.2150	0.1950	0.1950	22,600	-0.02(-9.30%)
Dec 31, 2019		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Dec 30, 2019	0.1950	0.2050	0.1950	0.2000	13,845	+0.01(+5.26%)
Dec 27, 2019	0.1900	0.1950	0.1800	0.1900	92,522	-0.01(-2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 23, 2019	0.2100	0.2100	0.1850	0.1850	65,158	-0.02(-11.90%)
Dec 20, 2019	0.2450	0.2450	0.2100	0.2100	45,544	-0.03(-12.50%)
Dec 19, 2019	0.2000	0.2700	0.2000	0.2400	94,636	+0.04(+23.08%)
Dec 18, 2019	0.1850	0.1950	0.1800	0.1950	41,220	+0.01(+5.41%)
Dec 17, 2019	0.1950	0.2200	0.1800	0.1850	79,400	-0.01(-2.63%)
Dec 16, 2019	0.1900	0.1900	0.1900	0.1900	8,700	-0.01(-5.00%)
Dec 13, 2019	0.2000	0.2000	0.1850	0.2000	11,318	+0.01(+5.26%)
Dec 12, 2019	0.2000	0.2000	0.1900	0.1900	40,275	-0.01(-2.56%)
Dec 11, 2019	0.1950	0.2050	0.1900	0.1950	24,850	+0.01(+2.63%)
Dec 10, 2019	0.2100	0.2150	0.1900	0.1900	42,447	-0.01(-5.00%)
Dec 09, 2019	0.2100	0.2150	0.2000	0.2000	25,800	-0.01(-6.98%)
Dec 06, 2019	0.2200	0.2200	0.2100	0.2150	36,400	-0.01(-2.27%)
Dec 05, 2019	0.2100	0.2200	0.2100	0.2200	6,462	+0.01(+2.33%)
Dec 04, 2019	0.2400	0.2400	0.2000	0.2150	60,820	-0.03(-12.24%)
Dec 03, 2019	0.2450	0.2700	0.2450	0.2450	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.