Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 30, 2020	0.1600	0.1700	0.1550	0.1550	13,900	-0.01(-3.13%)
Jul 29, 2020	0.1600	0.1600	0.1600	0.1600	606	+0.00(+0.00%)
Jul 28, 2020	0.1600	0.1600	0.1600	0.1600	3,300	-0.01(-5.88%)
Jul 27, 2020	0.1600	0.1700	0.1600	0.1700	11,000	+0.01(+6.25%)
Jul 24, 2020	0.1600	0.1600	0.1600	0.1600	11,500	+0.02(+10.34%)
Jul 23, 2020	0.1450	0.1450	0.1450	0.1450	5,239	-0.01(-3.33%)
Jul 22, 2020	0.1500	0.1500	0.1500	0.1500	759	+0.00(+0.00%)
Jul 21, 2020	0.1650	0.1650	0.1500	0.1500	45,576	-0.01(-6.25%)
Jul 20, 2020	0.1600	0.1600	0.1600	0.1600	1,704	-0.01(-3.03%)
Jul 17, 2020	0.1650	0.1650	0.1650	0.1650	6,359	-0.01(-2.94%)
Jul 16, 2020	0.1700	0.1700	0.1600	0.1700	6,000	+0.02(+13.33%)
Jul 15, 2020	0.1550	0.1550	0.1500	0.1500	8,000	-0.02(-9.09%)
Jul 14, 2020	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Jul 13, 2020	0.1600	0.1650	0.1600	0.1650	18,930	-0.01(-2.94%)
Jul 10, 2020	0.1700	0.1700	0.1700	0.1700	1,100	+0.01(+6.25%)
Jul 09, 2020	0.1700	0.1700	0.1600	0.1600	33,000	-0.01(-3.03%)
Jul 08, 2020	0.1650	0.1700	0.1650	0.1650	21,770	+0.01(+3.13%)
Jul 07, 2020	0.1650	0.1650	0.1600	0.1600	8,920	-0.01(-3.03%)
Jul 06, 2020	0.1700	0.1700	0.1650	0.1650	12,452	+0.01(+3.13%)
Jul 03, 2020	0.1650	0.1650	0.1600	0.1600	3,000	+0.00(+0.00%)
Jul 02, 2020	0.1700	0.1700	0.1600	0.1600	24,686	-0.01(-5.88%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 29, 2020	0.1550	0.1600	0.1550	0.1600	37,614	+0.00(+0.00%)
Jun 26, 2020	0.1600	0.1600	0.1600	0.1600	15,716	+0.00(+0.00%)
Jun 25, 2020	0.1850	0.1850	0.1600	0.1600	4,500	+0.00(+0.00%)
Jun 24, 2020	0.1600	0.1600	0.1600	0.1600	27,210	-0.01(-3.03%)
Jun 23, 2020	0.1600	0.1700	0.1600	0.1650	28,000	+0.01(+3.13%)
Jun 22, 2020	0.1600	0.1600	0.1600	0.1600	7,325	-0.01(-3.03%)
Jun 19, 2020	0.1700	0.1700	0.1650	0.1650	13,487	-0.01(-2.94%)
Jun 18, 2020	0.1650	0.1700	0.1650	0.1700	3,500	+0.00(+0.00%)
Jun 16, 2020	0.1700	0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jun 15, 2020	0.1700	0.1750	0.1400	0.1750	15,930	+0.00(+2.94%)
Jun 12, 2020	0.1750	0.1800	0.1700	0.1700	20,172	-0.00(-2.86%)
Jun 11, 2020	0.1800	0.1800	0.1750	0.1750	11,640	-0.01(-2.78%)
Jun 10, 2020	0.1750	0.1950	0.1750	0.1800	46,389	+0.01(+5.88%)
Jun 09, 2020	0.1700	0.1800	0.1700	0.1700	28,450	-0.00(-2.86%)
Jun 08, 2020	0.1750	0.1750	0.1750	0.1750	25,857	+0.00(+0.00%)
Jun 05, 2020	0.1750	0.1950	0.1600	0.1750	81,639	-0.01(-5.41%)
Jun 04, 2020	0.1850	0.1850	0.1700	0.1850	25,100	+0.00(+0.00%)
Jun 03, 2020	0.1750	0.1850	0.1600	0.1850	81,309	+0.00(+0.00%)
Jun 02, 2020	0.1950	0.1950	0.1850	0.1850	3,675	-0.02(-7.50%)
Jun 01, 2020	0.1900	0.2000	0.1700	0.2000	9,020	-0.02(-9.09%)
May 29, 2020	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
May 28, 2020	0.2200	0.2200	0.1950	0.2200	39,163	+0.01(+4.76%)
May 27, 2020	0.1950	0.2200	0.1950	0.2100	20,555	+0.01(+7.69%)
May 26, 2020	0.2050	0.2050	0.1950	0.1950	15,514	+0.00(+0.00%)
May 25, 2020	0.1950	0.2200	0.1950	0.1950	32,000	+0.01(+2.63%)
May 22, 2020	0.1800	0.1900	0.1800	0.1900	46,855	+0.01(+5.56%)
May 21, 2020	0.1800	0.1800	0.1800	0.1800	16,337	-0.01(-2.70%)
May 20, 2020	0.1850	0.1850	0.1850	0.1850	801	-0.01(-2.63%)
May 19, 2020	0.1800	0.1900	0.1800	0.1900	57,239	+0.01(+5.56%)
May 15, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 14, 2020	0.1600	0.1900	0.1600	0.1600	34,000	-0.01(-5.88%)
May 13, 2020	0.1650	0.1700	0.1650	0.1700	11,800	+0.00(+0.00%)
May 12, 2020	0.1600	0.1700	0.1600	0.1700	18,114	-0.00(-2.86%)
May 11, 2020	0.1750	0.1750	0.1650	0.1750	9,815	+0.01(+6.06%)
May 08, 2020	0.1700	0.1900	0.1600	0.1650	65,514	-0.01(-8.33%)
May 07, 2020	0.1900	0.1900	0.1800	0.1800	76,825	-0.03(-14.29%)
May 06, 2020	0.2100	0.2100	0.1800	0.2100	57,565	+0.01(+2.44%)
May 05, 2020	0.2150	0.2350	0.2000	0.2050	120,300	-0.01(-4.65%)
May 04, 2020	0.2200	0.2200	0.1950	0.2150	102,391	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.