Franklin Total Return Fund Advisor Class (CSE: BUZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2019	0.0300	0.0300	0.0250	0.0250	82,000	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0300	0.0250	0.0250	94,597	+0.00(+0.00%)
Dec 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0250	0.0200	0.0250	40,650	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0250	0.0250	0.0250	195,048	+0.00(+0.00%)
Dec 19, 2019	0.0250	0.0250	0.0250	0.0250	112,022	+0.01(+25.00%)
Dec 18, 2019	0.0250	0.0250	0.0200	0.0200	962,625	-0.01(-20.00%)
Dec 17, 2019	0.0250	0.0250	0.0250	0.0250	280,275	-0.00(-16.67%)
Dec 16, 2019	0.0300	0.0300	0.0250	0.0300	166,858	+0.00(+0.00%)
Dec 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	130,000	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0300	0.0300	163,574	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0300	0.0300	115,500	+0.00(+0.00%)
Dec 06, 2019	0.0300	0.0300	0.0300	0.0300	55,254	+0.00(+20.00%)
Dec 05, 2019	0.0350	0.0350	0.0250	0.0250	71,500	-0.01(-28.57%)
Dec 04, 2019	0.0250	0.0350	0.0250	0.0350	66,500	+0.01(+16.67%)
Dec 03, 2019	0.0350	0.0350	0.0300	0.0300	43,000	-0.01(-14.29%)
Dec 02, 2019	0.0350	0.0350	0.0300	0.0350	88,355	+0.01(+16.67%)
Nov 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 27, 2019	0.0300	0.0350	0.0300	0.0350	55,500	+0.00(+0.00%)
Nov 26, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 25, 2019	0.0350	0.0350	0.0350	0.0350	16,661	-0.00(-12.50%)
Nov 22, 2019		0.0400	0.0400	0.0400	9	+0.00(+0.00%)
Nov 21, 2019	0.0300	0.0400	0.0300	0.0400	207,500	+0.01(+33.33%)
Nov 20, 2019	0.0300	0.0300	0.0300	0.0300	179,763	+0.00(+0.00%)
Nov 19, 2019	0.0300	0.0300	0.0250	0.0300	720,000	+0.00(+0.00%)
Nov 18, 2019	0.0400	0.0400	0.0300	0.0300	839,750	-0.01(-25.00%)
Nov 15, 2019	0.0400	0.0450	0.0400	0.0400	160,997	-0.00(-11.11%)
Nov 14, 2019	0.0400	0.0450	0.0400	0.0450	46,000	+0.00(+12.50%)
Nov 13, 2019	0.0400	0.0400	0.0400	0.0400	55,064	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0450	0.0400	0.0400	31,445	-0.00(-11.11%)
Nov 08, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2019	0.0450	0.0500	0.0450	0.0450	164,422	+0.00(+12.50%)
Nov 06, 2019	0.0450	0.0450	0.0400	0.0400	178,000	-0.01(-20.00%)
Nov 05, 2019	0.0500	0.0500	0.0450	0.0500	182,400	+0.01(+11.11%)
Nov 04, 2019	0.0500	0.0500	0.0450	0.0450	175,333	+0.00(+0.00%)
Nov 01, 2019	0.0400	0.0450	0.0400	0.0450	292,000	+0.00(+12.50%)
Oct 31, 2019	0.0400	0.0400	0.0350	0.0400	343,126	+0.00(+14.29%)
Oct 30, 2019	0.0350	0.0350	0.0350	0.0350	108,908	+0.00(+0.00%)
Oct 29, 2019	0.0350	0.0350	0.0350	0.0350	99,445	+0.00(+0.00%)
Oct 28, 2019	0.0350	0.0400	0.0350	0.0350	151,881	-0.00(-12.50%)
Oct 25, 2019	0.0400	0.0400	0.0400	0.0400	1,650	+0.00(+0.00%)
Oct 24, 2019	0.0400	0.0400	0.0350	0.0400	39,000	+0.00(+0.00%)
Oct 23, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Oct 22, 2019	0.0400	0.0400	0.0350	0.0400	100,741	+0.00(+0.00%)
Oct 21, 2019	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)
Oct 18, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Oct 17, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Oct 16, 2019	0.0400	0.0400	0.0350	0.0350	37,964	-0.00(-12.50%)
Oct 15, 2019	0.0400	0.0400	0.0400	0.0400	72,300	+0.00(+14.29%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Oct 10, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 09, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 08, 2019	0.0450	0.0500	0.0450	0.0500	29,000	+0.01(+11.11%)
Oct 07, 2019	0.0550	0.0550	0.0450	0.0450	14,000	-0.01(-18.18%)
Oct 04, 2019	0.0500	0.0550	0.0500	0.0550	25,000	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0550	0.0500	0.0550	65,250	+0.00(+0.00%)
Oct 02, 2019	0.0500	0.0600	0.0500	0.0550	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.