Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4774 4809 4752 4771 0 -59.57(-1.23%)
May 30, 2019 4816 4838 4788 4830 0 +19.14(+0.40%)
May 29, 2019 4817 4825 4783 4811 0 -43.28(-0.89%)
May 28, 2019 4912 4924 4854 4854 0 -56.40(-1.15%)
May 24, 2019 4964 4911 4911 4911 0 -24.76(-0.50%)
May 23, 2019 4970 4972 4910 4935 0 -95.05(-1.89%)
May 22, 2019 5093 5093 5016 5031 0 -85.95(-1.68%)
May 21, 2019 5114 5146 5112 5116 0 +30.76(+0.60%)
May 20, 2019 5064 5105 5058 5086 0 -23.00(-0.45%)
May 17, 2019 5107 5157 5090 5109 0 -24.02(-0.47%)
May 16, 2019 5097 5165 5097 5133 0 +42.95(+0.84%)
May 15, 2019 5067 5120 5045 5090 0 -19.68(-0.39%)
May 14, 2019 5043 5138 5043 5109 0 +80.89(+1.61%)
May 13, 2019 5075 5081 5011 5029 0 -148.88(-2.88%)
May 10, 2019 5147 5198 5057 5177 0 +9.22(+0.18%)
May 09, 2019 5136 5178 5098 5168 0 -13.94(-0.27%)
May 08, 2019 5201 5248 5181 5182 0 -28.12(-0.54%)
May 07, 2019 5259 5260 5159 5210 0 -120.19(-2.25%)
May 06, 2019 5261 5344 5255 5330 0 -21.17(-0.40%)
May 03, 2019 5294 5360 5291 5352 0 +81.17(+1.54%)
May 02, 2019 5239 5295 5227 5270 0 +29.17(+0.56%)
May 01, 2019 5283 5305 5239 5241 0 -53.35(-1.01%)
Apr 30, 2019 5287 5311 5250 5295 0 +4.71(+0.09%)
Apr 29, 2019 5315 5321 5274 5290 0 -27.72(-0.52%)
Apr 26, 2019 5272 5334 5272 5318 0 +36.07(+0.68%)
Apr 25, 2019 5348 5363 5270 5282 0 -92.57(-1.72%)
Apr 24, 2019 5348 5402 5348 5374 0 +31.80(+0.60%)
Apr 23, 2019 5328 5354 5317 5342 0 +15.97(+0.30%)
Apr 22, 2019 5326 5350 5303 5326 0 -23.03(-0.43%)
Apr 18, 2019 5353 5349 5349 5349 0 -8.46(-0.16%)
Apr 17, 2019 5361 5399 5351 5358 0 +114.12(+2.18%)
Apr 16, 2019 5227 5249 5211 5244 0 +4.38(+0.08%)
Apr 15, 2019 5286 5293 5229 5239 0 -47.65(-0.90%)
Apr 12, 2019 5273 5293 5261 5287 0 +41.59(+0.79%)
Apr 11, 2019 5194 5250 5190 5245 0 +70.09(+1.35%)
Apr 10, 2019 5174 5188 5125 5175 0 +22.49(+0.44%)
Apr 09, 2019 5168 5168 5137 5153 0 -47.71(-0.92%)
Apr 08, 2019 5165 5209 5158 5201 0 +22.04(+0.43%)
Apr 05, 2019 5184 5207 5168 5179 0 -2.98(-0.06%)
Apr 04, 2019 5165 5204 5149 5182 0 +21.77(+0.42%)
Apr 03, 2019 5176 5211 5149 5160 0 +9.50(+0.18%)
Apr 02, 2019 5182 5196 5139 5150 0 +1.67(+0.03%)
Apr 01, 2019 5073 5155 5067 5149 0 +104.67(+2.08%)
Mar 29, 2019 5034 5055 5026 5044 0 +39.32(+0.79%)
Mar 28, 2019 4971 5008 4961 5005 0 +45.43(+0.92%)
Mar 27, 2019 4916 4977 4916 4959 0 +44.34(+0.90%)
Mar 26, 2019 4903 4927 4881 4915 0 +36.73(+0.75%)
Mar 25, 2019 4893 4931 4867 4878 0 -22.16(-0.45%)
Mar 22, 2019 4983 4987 4898 4900 0 -110.05(-2.20%)
Mar 21, 2019 4942 5023 4933 5010 0 +56.89(+1.15%)
Mar 20, 2019 4994 5005 4932 4953 0 -92.32(-1.83%)
Mar 19, 2019 5075 5086 5024 5046 0 -20.47(-0.40%)
Mar 18, 2019 5041 5068 5033 5066 0 +28.57(+0.57%)
Mar 15, 2019 5075 5094 5031 5038 0 -26.07(-0.51%)
Mar 14, 2019 5095 5097 5055 5064 0 -20.34(-0.40%)
Mar 13, 2019 5035 5109 5023 5084 0 +64.60(+1.29%)
Mar 12, 2019 5059 5063 4995 5019 0 -30.87(-0.61%)
Mar 11, 2019 4960 5051 4953 5050 0 +79.95(+1.61%)
Mar 08, 2019 4934 4973 4913 4970 0 -12.24(-0.25%)
Mar 07, 2019 5015 5021 4957 4983 0 -48.03(-0.95%)
Mar 06, 2019 5050 5066 5024 5031 0 -33.21(-0.66%)
Mar 05, 2019 5111 5122 5062 5064 0 -36.28(-0.71%)
Mar 04, 2019 5183 5188 5073 5100 0 -60.85(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.