Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1092 1095 1076 1087 0 -0.68(-0.06%)
Jan 30, 2012 1075 1091 1068 1087 0 +3.18(+0.29%)
Jan 27, 2012 1079 1091 1074 1084 0 +1.89(+0.17%)
Jan 26, 2012 1088 1095 1076 1082 0 -1.50(-0.14%)
Jan 25, 2012 1079 1090 1068 1084 0 +0.98(+0.09%)
Jan 24, 2012 1076 1090 1070 1083 0 +3.68(+0.34%)
Jan 23, 2012 1076 1090 1068 1079 0 +0.92(+0.09%)
Jan 20, 2012 1065 1083 1057 1078 0 +11.57(+1.08%)
Jan 19, 2012 1064 1074 1057 1067 0 +7.60(+0.72%)
Jan 18, 2012 1046 1063 1041 1059 0 +14.52(+1.39%)
Jan 17, 2012 1047 1055 1039 1044 0 +5.65(+0.54%)
Jan 13, 2012 1039 1039 1039 0 -2.63(-0.25%)
Jan 12, 2012 1043 1047 1031 1041 0 +2.85(+0.27%)
Jan 11, 2012 1032 1044 1027 1039 0 +2.51(+0.24%)
Jan 10, 2012 1043 1051 1031 1036 0 +1.15(+0.11%)
Jan 09, 2012 1042 1047 1028 1035 0 -7.33(-0.70%)
Jan 06, 2012 1039 1051 1030 1042 0 +1.53(+0.15%)
Jan 05, 2012 1034 1045 1027 1041 0 +2.79(+0.27%)
Jan 04, 2012 1030 1044 1023 1038 0 +28.19(+2.79%)
Dec 30, 2011 1015 1019 1007 1010 0 -4.90(-0.48%)
Dec 29, 2011 1007 1016 1002 1015 0 +9.24(+0.92%)
Dec 28, 2011 1016 1019 1002 1005 0 -10.09(-0.99%)
Dec 27, 2011 1015 1024 1010 1016 0 +0.46(+0.05%)
Dec 23, 2011 1015 1015 1015 0 +17.61(+1.77%)
Dec 21, 2011 1009 1016 981.46 997.43 0 -34.78(-3.37%)
Dec 20, 2011 1023 1037 1019 1032 0 +23.74(+2.35%)
Dec 19, 2011 1026 1028 1005 1008 0 -12.90(-1.26%)
Dec 16, 2011 1028 1041 1014 1021 0 -1.35(-0.13%)
Dec 15, 2011 1036 1041 1018 1023 0 -3.94(-0.38%)
Dec 14, 2011 1038 1042 1018 1027 0 -15.59(-1.50%)
Dec 13, 2011 1060 1068 1037 1042 0 -10.85(-1.03%)
Dec 12, 2011 1056 1060 1042 1053 0 -17.62(-1.65%)
Dec 09, 2011 1055 1076 1052 1071 0 +17.91(+1.70%)
Dec 08, 2011 1065 1074 1050 1053 0 -19.98(-1.86%)
Dec 07, 2011 1065 1079 1055 1073 0 +3.06(+0.29%)
Dec 06, 2011 1070 1080 1062 1070 0 +0.38(+0.04%)
Dec 05, 2011 1072 1081 1062 1069 0 +12.33(+1.17%)
Dec 02, 2011 1068 1075 1055 1057 0 -3.97(-0.37%)
Dec 01, 2011 1053 1068 1045 1061 0 +6.29(+0.60%)
Nov 30, 2011 1041 1059 1034 1055 0 +41.12(+4.06%)
Nov 29, 2011 1021 1030 1010 1014 0 -6.04(-0.59%)
Nov 28, 2011 1013 1024 1006 1020 0 +35.41(+3.60%)
Nov 25, 2011 987.13 1003 980.26 984.21 0 -8.10(-0.82%)
Nov 23, 2011 992.31 992.31 992.31 0 -21.32(-2.10%)
Nov 22, 2011 1013 1023 1000 1014 0 -4.55(-0.45%)
Nov 21, 2011 1028 1033 1006 1018 0 -22.45(-2.16%)
Nov 18, 2011 1050 1055 1034 1041 0 -9.12(-0.87%)
Nov 17, 2011 1071 1075 1039 1050 0 -22.23(-2.07%)
Nov 16, 2011 1083 1094 1070 1072 0 -20.72(-1.90%)
Nov 15, 2011 1079 1099 1073 1093 0 +11.07(+1.02%)
Nov 14, 2011 1083 1094 1074 1082 0 -2.31(-0.21%)
Nov 11, 2011 1070 1091 1067 1084 0 +25.55(+2.41%)
Nov 10, 2011 1065 1070 1047 1058 0 +7.84(+0.75%)
Nov 09, 2011 1070 1075 1045 1051 0 -40.64(-3.72%)
Nov 08, 2011 1086 1095 1073 1091 0 +11.98(+1.11%)
Nov 07, 2011 1064 1083 1055 1079 0 +12.33(+1.16%)
Nov 04, 2011 1070 1074 1056 1067 0 -10.40(-0.97%)
Nov 03, 2011 1061 1079 1049 1077 0 +22.47(+2.13%)
Nov 02, 2011 1053 1063 1043 1055 0 +11.83(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.