Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1647 1647 1647 1647 0 -17.73(-1.06%)
Dec 29, 2016 1665 1673 1658 1665 0 -2.00(-0.12%)
Dec 28, 2016 1679 1682 1664 1667 0 -7.89(-0.47%)
Dec 27, 2016 1669 1687 1667 1675 0 +7.16(+0.43%)
Dec 23, 2016 1668 1668 1668 1668 0 -5.24(-0.31%)
Dec 22, 2016 1678 1684 1666 1673 0 -2.94(-0.18%)
Dec 21, 2016 1678 1683 1666 1676 0 -3.09(-0.18%)
Dec 20, 2016 1678 1685 1667 1679 0 +5.41(+0.32%)
Dec 19, 2016 1660 1681 1653 1673 0 +16.65(+1.00%)
Dec 16, 2016 1675 1677 1648 1657 0 -15.08(-0.90%)
Dec 15, 2016 1676 1688 1665 1672 0 -5.42(-0.32%)
Dec 14, 2016 1687 1698 1670 1677 0 -7.11(-0.42%)
Dec 13, 2016 1666 1696 1662 1684 0 +24.25(+1.46%)
Dec 12, 2016 1660 1668 1651 1660 0 -2.51(-0.15%)
Dec 09, 2016 1655 1667 1648 1663 0 +10.56(+0.64%)
Dec 08, 2016 1654 1665 1643 1652 0 -1.95(-0.12%)
Dec 07, 2016 1624 1656 1616 1654 0 +31.42(+1.94%)
Dec 06, 2016 1623 1631 1611 1623 0 +2.76(+0.17%)
Dec 05, 2016 1606 1627 1599 1620 0 +23.56(+1.48%)
Dec 02, 2016 1591 1607 1580 1596 0 -0.05(-0.00%)
Dec 01, 2016 1628 1630 1588 1596 0 -31.90(-1.96%)
Nov 30, 2016 1646 1653 1627 1628 0 -20.17(-1.22%)
Nov 29, 2016 1647 1659 1639 1648 0 +1.31(+0.08%)
Nov 28, 2016 1648 1659 1637 1647 0 -5.44(-0.33%)
Nov 25, 2016 1648 1657 1641 1652 0 +7.62(+0.46%)
Nov 23, 2016 1645 1645 1645 1645 0 -13.04(-0.79%)
Nov 22, 2016 1657 1665 1648 1658 0 +7.50(+0.45%)
Nov 21, 2016 1642 1656 1635 1650 0 +14.88(+0.91%)
Nov 18, 2016 1641 1651 1629 1636 0 +0.24(+0.01%)
Nov 17, 2016 1625 1639 1617 1635 0 +10.47(+0.64%)
Nov 16, 2016 1612 1630 1605 1625 0 +10.25(+0.63%)
Nov 15, 2016 1598 1625 1593 1615 0 +22.10(+1.39%)
Nov 14, 2016 1617 1623 1578 1592 0 -23.86(-1.48%)
Nov 11, 2016 1604 1623 1595 1616 0 +2.95(+0.18%)
Nov 10, 2016 1648 1656 1592 1613 0 -25.50(-1.56%)
Nov 09, 2016 1620 1646 1606 1639 0 -6.74(-0.41%)
Nov 08, 2016 1643 1654 1633 1646 0 +1.83(+0.11%)
Nov 07, 2016 1626 1648 1624 1644 0 +45.23(+2.83%)
Nov 04, 2016 1600 1615 1591 1599 0 -10.43(-0.65%)
Nov 03, 2016 1615 1625 1604 1609 0 -5.57(-0.34%)
Nov 02, 2016 1629 1636 1610 1615 0 -15.16(-0.93%)
Nov 01, 2016 1643 1647 1616 1630 0 -7.85(-0.48%)
Oct 31, 2016 1633 1647 1629 1638 0 +9.20(+0.56%)
Oct 28, 2016 1634 1647 1622 1628 0 -19.70(-1.20%)
Oct 27, 2016 1662 1668 1644 1648 0 -6.82(-0.41%)
Oct 26, 2016 1660 1671 1648 1655 0 -8.62(-0.52%)
Oct 25, 2016 1666 1673 1657 1664 0 -2.52(-0.15%)
Oct 24, 2016 1652 1670 1648 1666 0 +23.70(+1.44%)
Oct 21, 2016 1643 1653 1631 1642 0 +20.48(+1.26%)
Oct 20, 2016 1626 1632 1609 1622 0 -7.61(-0.47%)
Oct 19, 2016 1633 1641 1624 1629 0 -11.12(-0.68%)
Oct 18, 2016 1645 1652 1633 1641 0 +7.13(+0.44%)
Oct 17, 2016 1640 1646 1628 1633 0 -6.87(-0.42%)
Oct 14, 2016 1642 1657 1632 1640 0 +6.34(+0.39%)
Oct 13, 2016 1630 1642 1617 1634 0 -7.40(-0.45%)
Oct 12, 2016 1643 1649 1627 1641 0 -5.45(-0.33%)
Oct 11, 2016 1670 1672 1638 1647 0 -26.23(-1.57%)
Oct 10, 2016 1673 1684 1668 1673 0 +6.98(+0.42%)
Oct 07, 2016 1669 1672 1658 1666 0 -4.66(-0.28%)
Oct 06, 2016 1672 1678 1660 1671 0 -0.38(-0.02%)
Oct 05, 2016 1663 1679 1659 1671 0 +11.55(+0.70%)
Oct 04, 2016 1665 1674 1651 1660 0 -4.69(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.