Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1393 1406 1376 1383 0 -20.31(-1.45%)
Apr 29, 2015 1394 1414 1385 1403 0 +0.95(+0.07%)
Apr 28, 2015 1386 1409 1377 1402 0 +13.57(+0.98%)
Apr 27, 2015 1385 1401 1377 1389 0 +2.04(+0.15%)
Apr 24, 2015 1377 1402 1364 1387 0 +50.60(+3.79%)
Apr 23, 2015 1324 1344 1318 1336 0 +6.15(+0.46%)
Apr 22, 2015 1324 1337 1315 1330 0 +7.88(+0.60%)
Apr 21, 2015 1331 1338 1317 1322 0 -2.05(-0.15%)
Apr 20, 2015 1304 1331 1301 1324 0 +27.51(+2.12%)
Apr 17, 2015 1304 1310 1288 1296 0 -20.76(-1.58%)
Apr 16, 2015 1313 1324 1307 1317 0 -0.82(-0.06%)
Apr 15, 2015 1306 1325 1300 1318 0 +17.80(+1.37%)
Apr 14, 2015 1304 1311 1290 1300 0 -3.51(-0.27%)
Apr 13, 2015 1304 1317 1298 1304 0 -2.83(-0.22%)
Apr 10, 2015 1300 1313 1294 1307 0 +7.74(+0.60%)
Apr 09, 2015 1293 1305 1286 1299 0 +1.13(+0.09%)
Apr 08, 2015 1292 1306 1286 1298 0 +5.44(+0.42%)
Apr 07, 2015 1293 1306 1288 1292 0 -0.14(-0.01%)
Apr 06, 2015 1270 1299 1265 1292 0 +16.92(+1.33%)
Apr 02, 2015 1275 1275 1275 1275 0 -4.14(-0.32%)
Apr 01, 2015 1285 1291 1271 1280 0 -6.86(-0.53%)
Mar 31, 2015 1290 1302 1283 1286 0 -10.05(-0.78%)
Mar 30, 2015 1294 1307 1288 1297 0 +8.06(+0.63%)
Mar 27, 2015 1283 1303 1273 1288 0 +4.06(+0.32%)
Mar 26, 2015 1280 1295 1269 1284 0 -3.19(-0.25%)
Mar 25, 2015 1317 1321 1287 1288 0 -28.98(-2.20%)
Mar 24, 2015 1321 1331 1312 1317 0 -4.25(-0.32%)
Mar 23, 2015 1322 1334 1316 1321 0 -1.21(-0.09%)
Mar 20, 2015 1315 1330 1311 1322 0 +15.54(+1.19%)
Mar 19, 2015 1306 1317 1302 1306 0 -3.64(-0.28%)
Mar 18, 2015 1290 1319 1280 1310 0 +21.22(+1.65%)
Mar 17, 2015 1286 1295 1279 1289 0 -4.01(-0.31%)
Mar 16, 2015 1284 1297 1277 1293 0 +14.35(+1.12%)
Mar 13, 2015 1275 1289 1261 1279 0 -3.04(-0.24%)
Mar 12, 2015 1275 1292 1268 1282 0 -3.22(-0.25%)
Mar 11, 2015 1295 1305 1280 1285 0 -5.81(-0.45%)
Mar 10, 2015 1308 1314 1289 1291 0 -28.89(-2.19%)
Mar 09, 2015 1311 1327 1304 1320 0 +5.79(+0.44%)
Mar 06, 2015 1332 1337 1310 1314 0 -24.76(-1.85%)
Mar 05, 2015 1339 1346 1328 1338 0 +3.56(+0.27%)
Mar 04, 2015 1335 1343 1324 1335 0 -4.75(-0.35%)
Mar 03, 2015 1340 1342 1338 1340 0 -11.70(-0.87%)
Mar 02, 2015 1339 1356 1332 1351 0 +11.31(+0.84%)
Feb 27, 2015 1343 1352 1332 1340 0 -3.36(-0.25%)
Feb 26, 2015 1344 1347 1339 1343 0 +4.66(+0.35%)
Feb 25, 2015 1335 1347 1327 1339 0 -4.19(-0.31%)
Feb 24, 2015 1335 1347 1328 1343 0 +5.01(+0.37%)
Feb 23, 2015 1341 1348 1328 1338 0 -6.21(-0.46%)
Feb 20, 2015 1338 1349 1327 1344 0 +4.97(+0.37%)
Feb 19, 2015 1331 1344 1326 1339 0 +4.52(+0.34%)
Feb 18, 2015 1335 1342 1326 1335 0 -0.95(-0.07%)
Feb 17, 2015 1338 1345 1325 1336 0 -5.38(-0.40%)
Feb 13, 2015 1341 1341 1341 1341 0 +12.12(+0.91%)
Feb 12, 2015 1317 1333 1311 1329 0 +27.05(+2.08%)
Feb 11, 2015 1307 1313 1294 1302 0 -6.23(-0.48%)
Feb 10, 2015 1301 1312 1291 1308 0 +16.29(+1.26%)
Feb 09, 2015 1290 1304 1284 1292 0 -5.73(-0.44%)
Feb 06, 2015 1304 1313 1290 1298 0 -4.90(-0.38%)
Feb 05, 2015 1291 1308 1285 1302 0 +16.39(+1.27%)
Feb 04, 2015 1290 1302 1279 1286 0 -6.17(-0.48%)
Feb 03, 2015 1284 1299 1271 1292 0 +12.62(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.