Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2997 3004 2946 2971 0 -6.44(-0.22%)
Aug 29, 2019 2968 2995 2957 2977 0 +44.74(+1.53%)
Aug 28, 2019 2920 2940 2896 2932 0 -3.24(-0.11%)
Aug 27, 2019 2954 2962 2915 2936 0 +0.71(+0.02%)
Aug 26, 2019 2932 2941 2902 2935 0 +36.77(+1.27%)
Aug 23, 2019 2978 3000 2887 2898 0 -89.29(-2.99%)
Aug 22, 2019 3016 3024 2967 2988 0 -22.32(-0.74%)
Aug 21, 2019 3006 3026 2995 3010 0 +36.69(+1.23%)
Aug 20, 2019 2996 3005 2969 2973 0 -28.17(-0.94%)
Aug 19, 2019 3000 3016 2981 3001 0 +42.55(+1.44%)
Aug 16, 2019 2942 2972 2934 2959 0 +43.02(+1.48%)
Aug 15, 2019 2931 2942 2889 2916 0 -15.12(-0.52%)
Aug 14, 2019 2981 2991 2920 2931 0 -98.84(-3.26%)
Aug 13, 2019 2968 3041 2955 3030 0 +60.84(+2.05%)
Aug 12, 2019 2993 3005 2956 2969 0 -38.93(-1.29%)
Aug 09, 2019 3035 3045 2988 3008 0 -39.68(-1.30%)
Aug 08, 2019 3004 3053 2991 3048 0 +62.05(+2.08%)
Aug 07, 2019 2957 2997 2924 2985 0 +3.09(+0.10%)
Aug 06, 2019 2979 3003 2944 2982 0 +34.84(+1.18%)
Aug 05, 2019 2978 2995 2920 2948 0 -102.02(-3.35%)
Aug 02, 2019 3084 3092 3019 3050 0 -48.00(-1.55%)
Aug 01, 2019 3108 3173 3078 3098 0 +0.94(+0.03%)
Jul 31, 2019 3164 3170 3067 3097 0 -65.29(-2.06%)
Jul 30, 2019 3160 3185 3146 3162 0 -24.97(-0.78%)
Jul 29, 2019 3201 3210 3151 3187 0 -16.21(-0.51%)
Jul 26, 2019 3200 3222 3181 3203 0 -4.43(-0.14%)
Jul 25, 2019 3230 3235 3194 3208 0 -26.09(-0.81%)
Jul 24, 2019 3196 3239 3189 3234 0 +24.49(+0.76%)
Jul 23, 2019 3220 3225 3182 3209 0 +11.57(+0.36%)
Jul 22, 2019 3178 3214 3166 3198 0 +32.24(+1.02%)
Jul 19, 2019 3213 3228 3160 3165 0 -11.44(-0.36%)
Jul 18, 2019 3154 3186 3129 3177 0 -1.76(-0.06%)
Jul 17, 2019 3204 3213 3175 3178 0 -18.92(-0.59%)
Jul 16, 2019 3222 3236 3186 3197 0 -33.70(-1.04%)
Jul 15, 2019 3234 3241 3211 3231 0 +7.13(+0.22%)
Jul 12, 2019 3217 3232 3202 3224 0 +17.32(+0.54%)
Jul 11, 2019 3215 3233 3190 3207 0 +0.86(+0.03%)
Jul 10, 2019 3184 3224 3181 3206 0 +35.26(+1.11%)
Jul 09, 2019 3144 3180 3135 3171 0 +12.71(+0.40%)
Jul 08, 2019 3144 3165 3126 3158 0 -0.62(-0.02%)
Jul 05, 2019 3135 3165 3124 3158 0 -4.00(-0.13%)
Jul 03, 2019 3148 3168 3138 3162 0 +19.38(+0.62%)
Jul 02, 2019 3123 3146 3107 3143 0 +23.06(+0.74%)
Jul 01, 2019 3134 3146 3101 3120 0 +36.09(+1.17%)
Jun 28, 2019 3099 3109 3063 3084 0 -6.19(-0.20%)
Jun 27, 2019 3098 3114 3076 3090 0 -0.62(-0.02%)
Jun 26, 2019 3090 3116 3077 3091 0 +25.59(+0.83%)
Jun 25, 2019 3129 3137 3055 3065 0 -67.64(-2.16%)
Jun 24, 2019 3127 3148 3112 3133 0 +9.63(+0.31%)
Jun 21, 2019 3126 3149 3111 3123 0 -7.86(-0.25%)
Jun 20, 2019 3138 3154 3101 3131 0 +47.50(+1.54%)
Jun 19, 2019 3076 3098 3052 3084 0 +9.16(+0.30%)
Jun 18, 2019 3064 3097 3052 3074 0 +38.55(+1.27%)
Jun 17, 2019 3029 3054 3023 3036 0 +13.81(+0.46%)
Jun 14, 2019 3026 3048 3006 3022 0 -14.78(-0.49%)
Jun 13, 2019 3032 3050 3021 3037 0 +18.79(+0.62%)
Jun 12, 2019 3019 3035 3002 3018 0 -18.57(-0.61%)
Jun 11, 2019 3066 3080 3021 3037 0 -0.72(-0.02%)
Jun 10, 2019 3013 3070 3003 3037 0 +40.61(+1.36%)
Jun 07, 2019 2949 3010 2937 2997 0 +68.29(+2.33%)
Jun 06, 2019 2904 2936 2884 2928 0 +30.23(+1.04%)
Jun 05, 2019 2901 2917 2862 2898 0 +35.39(+1.24%)
Jun 04, 2019 2813 2868 2793 2863 0 +70.46(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.