Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1927 1942 1923 1937 0 +11.92(+0.62%)
Sep 28, 2017 1917 1929 1912 1925 0 +3.51(+0.18%)
Sep 27, 2017 1919 1932 1906 1921 0 +10.39(+0.54%)
Sep 26, 2017 1917 1926 1901 1911 0 +0.27(+0.01%)
Sep 25, 2017 1923 1929 1897 1910 0 -17.65(-0.92%)
Sep 22, 2017 1922 1937 1916 1928 0 +1.94(+0.10%)
Sep 21, 2017 1935 1941 1920 1926 0 -9.78(-0.51%)
Sep 20, 2017 1938 1945 1918 1936 0 -1.94(-0.10%)
Sep 19, 2017 1943 1949 1931 1938 0 -0.63(-0.03%)
Sep 18, 2017 1948 1961 1930 1939 0 -7.59(-0.39%)
Sep 15, 2017 1951 1962 1927 1946 0 -13.75(-0.70%)
Sep 14, 2017 1961 1973 1950 1960 0 -7.58(-0.39%)
Sep 13, 2017 1956 1971 1947 1967 0 +11.38(+0.58%)
Sep 12, 2017 1955 1965 1944 1956 0 +5.64(+0.29%)
Sep 11, 2017 1936 1957 1933 1950 0 +27.62(+1.44%)
Sep 08, 2017 1935 1939 1918 1923 0 -13.04(-0.67%)
Sep 07, 2017 1929 1944 1921 1936 0 +16.06(+0.84%)
Sep 06, 2017 1920 1930 1910 1920 0 +6.54(+0.34%)
Sep 05, 2017 1917 1929 1901 1913 0 -12.79(-0.66%)
Sep 01, 2017 1933 1939 1919 1926 0 -3.76(-0.19%)
Aug 31, 2017 1917 1934 1912 1930 0 +17.99(+0.94%)
Aug 30, 2017 1895 1917 1890 1912 0 +18.62(+0.98%)
Aug 29, 2017 1873 1898 1868 1893 0 +6.50(+0.34%)
Aug 28, 2017 1892 1897 1880 1887 0 -0.04(-0.00%)
Aug 25, 2017 1888 1902 1881 1887 0 +0.34(+0.02%)
Aug 24, 2017 1887 1894 1871 1886 0 -0.08(-0.00%)
Aug 23, 2017 1887 1899 1878 1886 0 -8.79(-0.46%)
Aug 22, 2017 1882 1900 1878 1895 0 +19.65(+1.05%)
Aug 21, 2017 1876 1885 1861 1876 0 -0.93(-0.05%)
Aug 18, 2017 1881 1891 1868 1877 0 -4.57(-0.24%)
Aug 17, 2017 1909 1915 1880 1881 0 -35.16(-1.83%)
Aug 16, 2017 1913 1927 1903 1916 0 +5.51(+0.29%)
Aug 15, 2017 1917 1923 1904 1911 0 -3.65(-0.19%)
Aug 14, 2017 1903 1919 1900 1914 0 +26.45(+1.40%)
Aug 11, 2017 1878 1896 1865 1888 0 +16.29(+0.87%)
Aug 10, 2017 1895 1901 1869 1872 0 -33.57(-1.76%)
Aug 09, 2017 1901 1911 1892 1905 0 -7.05(-0.37%)
Aug 08, 2017 1912 1926 1900 1912 0 -3.48(-0.18%)
Aug 07, 2017 1921 1926 1909 1916 0 -2.85(-0.15%)
Aug 04, 2017 1919 1927 1909 1919 0 +4.11(+0.21%)
Aug 03, 2017 1919 1926 1905 1914 0 -1.52(-0.08%)
Aug 02, 2017 1924 1927 1897 1916 0 -6.52(-0.34%)
Aug 01, 2017 1922 1934 1912 1923 0 +11.45(+0.60%)
Jul 31, 2017 1933 1937 1905 1911 0 -18.72(-0.97%)
Jul 28, 2017 1922 1944 1911 1930 0 -12.65(-0.65%)
Jul 27, 2017 1965 1980 1925 1942 0 -15.18(-0.78%)
Jul 26, 2017 1957 1966 1946 1958 0 +4.02(+0.21%)
Jul 25, 2017 1951 1960 1948 1954 0 +9.92(+0.51%)
Jul 24, 2017 1940 1950 1931 1944 0 +1.96(+0.10%)
Jul 21, 2017 1937 1950 1925 1942 0 -9.47(-0.49%)
Jul 20, 2017 1951 1958 1935 1951 0 +6.03(+0.31%)
Jul 19, 2017 1939 1954 1932 1945 0 +5.95(+0.31%)
Jul 18, 2017 1925 1943 1917 1939 0 +6.83(+0.35%)
Jul 17, 2017 1925 1939 1921 1932 0 +5.65(+0.29%)
Jul 14, 2017 1919 1933 1912 1927 0 +13.75(+0.72%)
Jul 13, 2017 1916 1923 1904 1913 0 +0.50(+0.03%)
Jul 12, 2017 1906 1918 1897 1912 0 +22.24(+1.18%)
Jul 11, 2017 1886 1898 1875 1890 0 +1.05(+0.06%)
Jul 10, 2017 1875 1895 1870 1889 0 +14.80(+0.79%)
Jul 07, 2017 1858 1882 1857 1874 0 +19.68(+1.06%)
Jul 06, 2017 1858 1871 1846 1855 0 -18.02(-0.96%)
Jul 05, 2017 1858 1883 1850 1873 0 +18.72(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.