Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4387 4404 4360 4388 0 -2.65(-0.06%)
Dec 22, 2020 4374 4420 4351 4391 0 +15.86(+0.36%)
Dec 21, 2020 4326 4402 4298 4375 0 +16.57(+0.38%)
Dec 18, 2020 4384 4409 4308 4358 0 -28.39(-0.65%)
Dec 17, 2020 4395 4418 4358 4387 0 +7.55(+0.17%)
Dec 16, 2020 4306 4396 4297 4379 0 +85.40(+1.99%)
Dec 15, 2020 4305 4320 4249 4294 0 +15.17(+0.35%)
Dec 14, 2020 4264 4327 4249 4279 0 +28.71(+0.68%)
Dec 11, 2020 4218 4258 4183 4250 0 +26.47(+0.63%)
Dec 10, 2020 4222 4270 4199 4223 0 -12.84(-0.30%)
Dec 09, 2020 4295 4310 4214 4236 0 -69.38(-1.61%)
Dec 08, 2020 4275 4322 4241 4306 0 +23.16(+0.54%)
Dec 07, 2020 4288 4315 4257 4283 0 -14.59(-0.34%)
Dec 04, 2020 4297 4330 4268 4297 0 +8.57(+0.20%)
Dec 03, 2020 4296 4334 4270 4289 0 -10.34(-0.24%)
Dec 02, 2020 4295 4319 4248 4299 0 -22.23(-0.51%)
Dec 01, 2020 4287 4358 4256 4321 0 +52.63(+1.23%)
Nov 30, 2020 4281 4309 4205 4268 0 -15.73(-0.37%)
Nov 27, 2020 4290 4312 4268 4284 0 +21.81(+0.51%)
Nov 25, 2020 4264 4297 4221 4262 0 +21.07(+0.50%)
Nov 24, 2020 4187 4258 4168 4241 0 +59.47(+1.42%)
Nov 23, 2020 4190 4226 4138 4182 0 +8.85(+0.21%)
Nov 20, 2020 4204 4226 4168 4173 0 -35.96(-0.85%)
Nov 19, 2020 4182 4221 4153 4209 0 +25.24(+0.60%)
Nov 18, 2020 4227 4251 4181 4184 0 -47.69(-1.13%)
Nov 17, 2020 4265 4291 4219 4231 0 -21.92(-0.52%)
Nov 16, 2020 4215 4274 4195 4253 0 +15.22(+0.36%)
Nov 13, 2020 4230 4257 4187 4238 0 +41.25(+0.98%)
Nov 12, 2020 4246 4278 4170 4197 0 -42.68(-1.01%)
Nov 11, 2020 4168 4258 4153 4240 0 +106.82(+2.58%)
Nov 10, 2020 4195 4232 4104 4133 0 -109.82(-2.59%)
Nov 09, 2020 4350 4432 4221 4243 0 -113.92(-2.61%)
Nov 06, 2020 4346 4374 4264 4356 0 -2.38(-0.05%)
Nov 05, 2020 4351 4397 4316 4359 0 +108.42(+2.55%)
Nov 04, 2020 4197 4285 4160 4250 0 +178.50(+4.38%)
Nov 03, 2020 4034 4112 4006 4072 0 +68.73(+1.72%)
Nov 02, 2020 4051 4077 3952 4003 0 -13.36(-0.33%)
Oct 30, 2020 4078 4102 3971 4017 0 -99.84(-2.43%)
Oct 29, 2020 4103 4171 4072 4116 0 +32.10(+0.79%)
Oct 28, 2020 4172 4194 4069 4084 0 -169.21(-3.98%)
Oct 27, 2020 4225 4287 4189 4254 0 +52.76(+1.26%)
Oct 26, 2020 4246 4309 4145 4201 0 -120.58(-2.79%)
Oct 23, 2020 4306 4328 4257 4321 0 +0.61(+0.01%)
Oct 22, 2020 4318 4350 4252 4321 0 -7.54(-0.17%)
Oct 21, 2020 4329 4382 4296 4328 0 -20.70(-0.48%)
Oct 20, 2020 4371 4411 4321 4349 0 -6.33(-0.15%)
Oct 19, 2020 4462 4504 4338 4355 0 -84.09(-1.89%)
Oct 16, 2020 4486 4532 4378 4439 0 -26.60(-0.60%)
Oct 15, 2020 4414 4484 4394 4466 0 -29.79(-0.66%)
Oct 14, 2020 4561 4587 4466 4496 0 -55.60(-1.22%)
Oct 13, 2020 4572 4607 4518 4551 0 +1.56(+0.03%)
Oct 12, 2020 4483 4602 4454 4550 0 +127.46(+2.88%)
Oct 09, 2020 4358 4436 4339 4422 0 +86.08(+1.99%)
Oct 08, 2020 4351 4373 4301 4336 0 +19.57(+0.45%)
Oct 07, 2020 4250 4326 4242 4317 0 +98.67(+2.34%)
Oct 06, 2020 4276 4315 4201 4218 0 -85.85(-1.99%)
Oct 05, 2020 4249 4311 4240 4304 0 +80.98(+1.92%)
Oct 02, 2020 4251 4310 4211 4223 0 -112.94(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.