Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3085 3103 3065 3095 0 +3.22(+0.10%)
Apr 29, 2019 3100 3114 3080 3092 0 -11.72(-0.38%)
Apr 26, 2019 3092 3116 3061 3104 0 +0.74(+0.02%)
Apr 25, 2019 3115 3134 3084 3103 0 +28.32(+0.92%)
Apr 24, 2019 3086 3104 3059 3074 0 +4.06(+0.13%)
Apr 23, 2019 3039 3077 3032 3070 0 +37.86(+1.25%)
Apr 22, 2019 3000 3039 2992 3033 0 +18.47(+0.61%)
Apr 18, 2019 3008 3024 2988 3014 0 +13.25(+0.44%)
Apr 17, 2019 3011 3025 2984 3001 0 +6.36(+0.21%)
Apr 16, 2019 2996 3015 2974 2994 0 +7.98(+0.27%)
Apr 15, 2019 2984 2996 2964 2986 0 +2.52(+0.08%)
Apr 12, 2019 2981 2991 2969 2984 0 +14.36(+0.48%)
Apr 11, 2019 2975 2982 2958 2970 0 -1.46(-0.05%)
Apr 10, 2019 2954 2975 2946 2971 0 +24.61(+0.84%)
Apr 09, 2019 2946 2963 2933 2946 0 -22.20(-0.75%)
Apr 08, 2019 2955 2971 2936 2969 0 +7.74(+0.26%)
Apr 05, 2019 2953 2971 2945 2961 0 +11.50(+0.39%)
Apr 04, 2019 2960 2973 2926 2949 0 -12.43(-0.42%)
Apr 03, 2019 2960 2976 2941 2962 0 +19.23(+0.65%)
Apr 02, 2019 2941 2953 2927 2943 0 -0.54(-0.02%)
Apr 01, 2019 2927 2946 2916 2943 0 +41.28(+1.42%)
Mar 29, 2019 2903 2913 2883 2902 0 +24.35(+0.85%)
Mar 28, 2019 2879 2890 2854 2878 0 +9.01(+0.31%)
Mar 27, 2019 2895 2905 2841 2869 0 -26.85(-0.93%)
Mar 26, 2019 2904 2918 2874 2895 0 +18.23(+0.63%)
Mar 25, 2019 2861 2891 2845 2877 0 +5.22(+0.18%)
Mar 22, 2019 2933 2942 2869 2872 0 -77.27(-2.62%)
Mar 21, 2019 2895 2960 2888 2949 0 +48.47(+1.67%)
Mar 20, 2019 2893 2926 2873 2901 0 +7.47(+0.26%)
Mar 19, 2019 2895 2919 2879 2893 0 +14.97(+0.52%)
Mar 18, 2019 2850 2890 2844 2878 0 +30.07(+1.06%)
Mar 15, 2019 2827 2869 2813 2848 0 +32.75(+1.16%)
Mar 14, 2019 2820 2836 2808 2815 0 -3.02(-0.11%)
Mar 13, 2019 2808 2834 2799 2818 0 +24.45(+0.88%)
Mar 12, 2019 2783 2809 2773 2794 0 +11.40(+0.41%)
Mar 11, 2019 2734 2789 2731 2783 0 +52.67(+1.93%)
Mar 08, 2019 2702 2734 2685 2730 0 -1.69(-0.06%)
Mar 07, 2019 2762 2773 2720 2732 0 -36.45(-1.32%)
Mar 06, 2019 2785 2799 2759 2768 0 -14.11(-0.51%)
Mar 05, 2019 2792 2802 2768 2782 0 -5.88(-0.21%)
Mar 04, 2019 2801 2818 2754 2788 0 +2.07(+0.07%)
Mar 01, 2019 2785 2800 2763 2786 0 +23.97(+0.87%)
Feb 28, 2019 2759 2780 2752 2762 0 -4.11(-0.15%)
Feb 27, 2019 2752 2771 2733 2766 0 +0.71(+0.03%)
Feb 26, 2019 2745 2778 2736 2765 0 +11.70(+0.42%)
Feb 25, 2019 2759 2777 2746 2754 0 +10.95(+0.40%)
Feb 22, 2019 2729 2750 2721 2743 0 +31.81(+1.17%)
Feb 21, 2019 2689 2720 2676 2711 0 +16.99(+0.63%)
Feb 20, 2019 2707 2714 2676 2694 0 -13.47(-0.50%)
Feb 19, 2019 2685 2719 2683 2707 0 +11.54(+0.43%)
Feb 15, 2019 2696 2709 2675 2696 0 +15.65(+0.58%)
Feb 14, 2019 2676 2701 2656 2680 0 -1.60(-0.06%)
Feb 13, 2019 2691 2705 2672 2682 0 +2.11(+0.08%)
Feb 12, 2019 2651 2687 2640 2680 0 +46.67(+1.77%)
Feb 11, 2019 2643 2659 2622 2633 0 +3.15(+0.12%)
Feb 08, 2019 2607 2633 2591 2630 0 -2.47(-0.09%)
Feb 07, 2019 2644 2653 2608 2632 0 -36.79(-1.38%)
Feb 06, 2019 2689 2699 2654 2669 0 -18.00(-0.67%)
Feb 05, 2019 2666 2697 2661 2687 0 +31.35(+1.18%)
Feb 04, 2019 2619 2667 2610 2656 0 +31.92(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.