On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1029	1032	1008	1010	-17.22(-1.68%)
Apr 29, 2010	1023	1034	1017	1027	+6.29(+0.62%)
Apr 28, 2010	1023	1029	1011	1021	-1.04(-0.10%)
Apr 27, 2010	1034	1043	1018	1022	-17.95(-1.73%)
Apr 26, 2010	1040	1048	1032	1040	-0.20(-0.02%)
Apr 23, 2010	1037	1048	1028	1040	-0.72(-0.07%)
Apr 22, 2010	1032	1045	1021	1040	+1.59(+0.15%)
Apr 21, 2010	1039	1047	1031	1039	-0.11(-0.01%)
Apr 20, 2010	1038	1045	1030	1039	+3.38(+0.33%)
Apr 19, 2010	1029	1040	1021	1036	+5.35(+0.52%)
Apr 16, 2010	1038	1047	1026	1030	-17.15(-1.64%)
Apr 15, 2010	1042	1051	1037	1047	+5.85(+0.56%)
Apr 14, 2010	1035	1046	1030	1042	+16.13(+1.57%)
Apr 13, 2010	1019	1030	1013	1025	+4.17(+0.41%)
Apr 12, 2010	1018	1027	1015	1021	+2.68(+0.26%)
Apr 09, 2010	1011	1021	1006	1019	+8.68(+0.86%)
Apr 08, 2010	1001	1014	995.53	1010	+5.92(+0.59%)
Apr 07, 2010	1004	1012	997.76	1004	-2.37(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.