Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1398 1404 1385 1391 0 -1.23(-0.09%)
Jul 30, 2015 1383 1403 1373 1392 0 +6.00(+0.43%)
Jul 29, 2015 1377 1394 1368 1386 0 +11.73(+0.85%)
Jul 28, 2015 1375 1384 1356 1374 0 +6.80(+0.50%)
Jul 27, 2015 1369 1385 1358 1368 0 -6.71(-0.49%)
Jul 24, 2015 1403 1410 1370 1374 0 +6.37(+0.47%)
Jul 23, 2015 1370 1386 1353 1368 0 -0.66(-0.05%)
Jul 22, 2015 1367 1392 1359 1369 0 -14.85(-1.07%)
Jul 21, 2015 1381 1397 1369 1383 0 -9.12(-0.65%)
Jul 20, 2015 1396 1403 1383 1392 0 -1.45(-0.10%)
Jul 17, 2015 1387 1402 1377 1394 0 +24.85(+1.82%)
Jul 16, 2015 1359 1374 1350 1369 0 +20.80(+1.54%)
Jul 15, 2015 1347 1357 1340 1348 0 -0.15(-0.01%)
Jul 14, 2015 1345 1359 1337 1348 0 +6.76(+0.50%)
Jul 13, 2015 1328 1346 1324 1342 0 +23.52(+1.78%)
Jul 10, 2015 1320 1327 1310 1318 0 +15.99(+1.23%)
Jul 09, 2015 1314 1322 1301 1302 0 +5.06(+0.39%)
Jul 08, 2015 1304 1313 1292 1297 0 -14.29(-1.09%)
Jul 07, 2015 1308 1315 1284 1311 0 +2.88(+0.22%)
Jul 06, 2015 1303 1315 1297 1309 0 -8.05(-0.61%)
Jul 02, 2015 1317 1317 1317 1317 0 +3.10(+0.24%)
Jul 01, 2015 1317 1326 1304 1313 0 +5.09(+0.39%)
Jun 30, 2015 1319 1321 1301 1308 0 -0.57(-0.04%)
Jun 29, 2015 1324 1332 1307 1309 0 -27.08(-2.03%)
Jun 26, 2015 1348 1356 1330 1336 0 -13.45(-1.00%)
Jun 25, 2015 1357 1363 1346 1349 0 -2.77(-0.20%)
Jun 24, 2015 1360 1367 1350 1352 0 -10.99(-0.81%)
Jun 23, 2015 1363 1371 1351 1363 0 +2.40(+0.18%)
Jun 22, 2015 1364 1372 1357 1361 0 +4.94(+0.36%)
Jun 19, 2015 1370 1375 1351 1356 0 -14.17(-1.03%)
Jun 18, 2015 1354 1375 1349 1370 0 +8.32(+0.61%)
Jun 17, 2015 1357 1369 1348 1362 0 +6.47(+0.48%)
Jun 16, 2015 1343 1362 1339 1355 0 +10.94(+0.81%)
Jun 15, 2015 1344 1351 1332 1344 0 -11.55(-0.85%)
Jun 12, 2015 1360 1367 1350 1356 0 -10.74(-0.79%)
Jun 11, 2015 1371 1380 1361 1367 0 +0.42(+0.03%)
Jun 10, 2015 1349 1373 1345 1366 0 +23.79(+1.77%)
Jun 09, 2015 1344 1351 1332 1342 0 -1.62(-0.12%)
Jun 08, 2015 1360 1363 1341 1344 0 -16.01(-1.18%)
Jun 05, 2015 1364 1371 1353 1360 0 -6.19(-0.45%)
Jun 04, 2015 1370 1384 1361 1366 0 -14.33(-1.04%)
Jun 03, 2015 1384 1393 1374 1381 0 +3.16(+0.23%)
Jun 02, 2015 1375 1388 1366 1377 0 -3.48(-0.25%)
Jun 01, 2015 1383 1393 1368 1381 0 +4.10(+0.30%)
May 29, 2015 1385 1391 1371 1377 0 -7.74(-0.56%)
May 28, 2015 1386 1395 1378 1385 0 -4.09(-0.29%)
May 27, 2015 1372 1393 1367 1389 0 +20.94(+1.53%)
May 26, 2015 1379 1381 1358 1368 0 -16.37(-1.18%)
May 22, 2015 1384 1384 1384 1384 0 -7.30(-0.52%)
May 21, 2015 1385 1399 1379 1391 0 +5.90(+0.43%)
May 20, 2015 1382 1395 1374 1385 0 +1.98(+0.14%)
May 19, 2015 1389 1395 1374 1383 0 -6.76(-0.49%)
May 18, 2015 1386 1396 1378 1390 0 -1.19(-0.09%)
May 15, 2015 1399 1403 1384 1391 0 -6.41(-0.46%)
May 14, 2015 1388 1403 1384 1398 0 +18.95(+1.37%)
May 13, 2015 1381 1392 1372 1379 0 +5.68(+0.41%)
May 12, 2015 1372 1382 1358 1373 0 -7.85(-0.57%)
May 11, 2015 1385 1396 1377 1381 0 -7.11(-0.51%)
May 08, 2015 1382 1395 1379 1388 0 +19.95(+1.46%)
May 07, 2015 1361 1378 1356 1368 0 +11.23(+0.83%)
May 06, 2015 1376 1383 1347 1357 0 -17.78(-1.29%)
May 05, 2015 1385 1394 1369 1375 0 -18.11(-1.30%)
May 04, 2015 1394 1406 1387 1393 0 -2.32(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.