Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1454 1465 1435 1450 0 +13.67(+0.95%)
Apr 28, 2016 1455 1468 1429 1436 0 -24.56(-1.68%)
Apr 27, 2016 1461 1471 1446 1461 0 -1.90(-0.13%)
Apr 26, 2016 1472 1478 1454 1463 0 -8.61(-0.59%)
Apr 25, 2016 1462 1474 1457 1471 0 +3.81(+0.26%)
Apr 22, 2016 1473 1486 1451 1467 0 -38.26(-2.54%)
Apr 21, 2016 1504 1518 1496 1506 0 +2.84(+0.19%)
Apr 20, 2016 1500 1517 1489 1503 0 +4.35(+0.29%)
Apr 19, 2016 1510 1514 1486 1498 0 -11.36(-0.75%)
Apr 18, 2016 1492 1514 1488 1510 0 +15.43(+1.03%)
Apr 15, 2016 1493 1504 1484 1494 0 -0.43(-0.03%)
Apr 14, 2016 1493 1502 1486 1495 0 +1.40(+0.09%)
Apr 13, 2016 1482 1496 1476 1493 0 +21.17(+1.44%)
Apr 12, 2016 1465 1476 1450 1472 0 +8.75(+0.60%)
Apr 11, 2016 1470 1487 1462 1463 0 -0.07(-0.00%)
Apr 08, 2016 1467 1479 1456 1464 0 +3.21(+0.22%)
Apr 07, 2016 1473 1477 1454 1460 0 -22.24(-1.50%)
Apr 06, 2016 1465 1485 1459 1483 0 +17.25(+1.18%)
Apr 05, 2016 1477 1482 1462 1465 0 -20.63(-1.39%)
Apr 04, 2016 1491 1498 1478 1486 0 -8.72(-0.58%)
Apr 01, 2016 1478 1497 1470 1495 0 +8.54(+0.57%)
Mar 31, 2016 1487 1499 1479 1486 0 -0.10(-0.01%)
Mar 30, 2016 1484 1498 1479 1486 0 +9.96(+0.67%)
Mar 29, 2016 1453 1480 1447 1476 0 +20.39(+1.40%)
Mar 28, 2016 1464 1468 1447 1456 0 -6.32(-0.43%)
Mar 24, 2016 1462 1462 1462 1462 0 +10.83(+0.75%)
Mar 23, 2016 1459 1466 1442 1451 0 -7.19(-0.49%)
Mar 22, 2016 1445 1466 1441 1459 0 +3.30(+0.23%)
Mar 21, 2016 1445 1461 1435 1455 0 +3.54(+0.24%)
Mar 18, 2016 1460 1469 1437 1452 0 -3.43(-0.24%)
Mar 17, 2016 1448 1468 1438 1455 0 +3.19(+0.22%)
Mar 16, 2016 1435 1462 1430 1452 0 +16.07(+1.12%)
Mar 15, 2016 1422 1440 1416 1436 0 +5.50(+0.38%)
Mar 14, 2016 1426 1440 1418 1430 0 -0.62(-0.04%)
Mar 11, 2016 1424 1433 1413 1431 0 +26.20(+1.87%)
Mar 10, 2016 1423 1427 1381 1405 0 -8.69(-0.61%)
Mar 09, 2016 1403 1419 1394 1414 0 +17.22(+1.23%)
Mar 08, 2016 1392 1412 1380 1396 0 -2.86(-0.20%)
Mar 07, 2016 1396 1412 1378 1399 0 -5.64(-0.40%)
Mar 04, 2016 1410 1416 1394 1405 0 -2.40(-0.17%)
Mar 03, 2016 1412 1418 1393 1407 0 -4.17(-0.30%)
Mar 02, 2016 1404 1418 1393 1411 0 +4.26(+0.30%)
Mar 01, 2016 1372 1409 1368 1407 0 +44.90(+3.30%)
Feb 29, 2016 1370 1385 1359 1362 0 -9.89(-0.72%)
Feb 26, 2016 1392 1397 1367 1372 0 -10.82(-0.78%)
Feb 25, 2016 1373 1386 1351 1383 0 +21.40(+1.57%)
Feb 24, 2016 1344 1365 1326 1362 0 +4.92(+0.36%)
Feb 23, 2016 1375 1377 1349 1357 0 -24.52(-1.78%)
Feb 22, 2016 1376 1390 1361 1381 0 +24.17(+1.78%)
Feb 19, 2016 1350 1365 1338 1357 0 +2.01(+0.15%)
Feb 18, 2016 1362 1375 1348 1355 0 -0.36(-0.03%)
Feb 17, 2016 1333 1363 1327 1355 0 +33.02(+2.50%)
Feb 16, 2016 1314 1328 1299 1322 0 +22.30(+1.72%)
Feb 12, 2016 1300 1300 1300 1300 0 +17.31(+1.35%)
Feb 11, 2016 1264 1295 1255 1283 0 +9.86(+0.77%)
Feb 10, 2016 1278 1283 1269 1273 0 +2.47(+0.19%)
Feb 09, 2016 1263 1295 1252 1270 0 -7.76(-0.61%)
Feb 08, 2016 1276 1287 1248 1278 0 -19.71(-1.52%)
Feb 05, 2016 1331 1339 1285 1298 0 -46.10(-3.43%)
Feb 04, 2016 1327 1354 1316 1344 0 +12.58(+0.94%)
Feb 03, 2016 1349 1356 1304 1331 0 -11.34(-0.84%)
Feb 02, 2016 1370 1374 1336 1343 0 -41.94(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.