Dow Jones Industrial Average (EOD) (IX: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		14840	14840	14840	0	+21.00(+0.14%)
Apr 29, 2013		14819	14819	14819	0	+106.30(+0.72%)
Apr 26, 2013		14712	14712	14712	0	+11.70(+0.08%)
Apr 25, 2013		14701	14701	14701	0	+24.50(+0.17%)
Apr 24, 2013		14676	14676	14676	0	-43.20(-0.29%)
Apr 23, 2013		14720	14720	14720	0	+152.30(+1.05%)
Apr 22, 2013		14567	14567	14567	0	+19.70(+0.14%)
Apr 19, 2013	14537	14554	14444	14548	207,202,368	+10.40(+0.07%)
Apr 18, 2013		14537	14537	14537	0	-81.50(-0.56%)
Apr 17, 2013		14619	14619	14619	0	-138.20(-0.94%)
Apr 16, 2013		14757	14757	14757	0	+157.60(+1.08%)
Apr 15, 2013		14599	14599	14599	0	-265.90(-1.79%)
Apr 12, 2013		14865	14865	14865	0	+0.00(+0.00%)
Apr 11, 2013		14865	14865	14865	0	+62.90(+0.42%)
Apr 10, 2013		14802	14802	14802	0	+128.70(+0.88%)
Apr 09, 2013		14674	14674	14674	0	+60.00(+0.41%)
Apr 08, 2013		14614	14614	14614	0	+48.30(+0.33%)
Apr 05, 2013		14565	14565	14565	0	-40.90(-0.28%)
Apr 04, 2013		14606	14606	14606	0	+55.80(+0.38%)
Apr 03, 2013		14550	14550	14550	0	-111.70(-0.76%)
Apr 02, 2013		14662	14662	14662	0	+89.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.