Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23223800000000 23223800000000 23223800000000 23223800000000 0 -27800000000.00(-0.12%)
Jan 30, 2020 23251600000000 23251600000000 23251600000000 23251600000000 0 +6500000000.00(+0.03%)
Jan 29, 2020 23245100000000 23245100000000 23245100000000 23245100000000 0 +1200000000.00(+0.01%)
Jan 28, 2020 23243900000000 23243900000000 23243900000000 23243900000000 0 +21500000000.00(+0.09%)
Jan 27, 2020 23222400000000 23222400000000 23222400000000 23222400000000 0 +12700000000.00(+0.05%)
Jan 24, 2020 23209700000000 23209700000000 23209700000000 23209700000000 0 +3100000000.00(+0.01%)
Jan 23, 2020 23206600000000 23206600000000 23206600000000 23206600000000 0 +1400000000.00(+0.01%)
Jan 22, 2020 23205200000000 23205200000000 23205200000000 23205200000000 0 -5200000000.00(-0.02%)
Jan 21, 2020 23210400000000 23210400000000 23210400000000 23210400000000 0 -800000000.00(-0.00%)
Jan 17, 2020 23211200000000 23211200000000 23211200000000 23211200000000 0 +6900000000.00(+0.03%)
Jan 16, 2020 23204300000000 23204300000000 23204300000000 23204300000000 0 +10200000000.00(+0.04%)
Jan 15, 2020 23194100000000 23194100000000 23194100000000 23194100000000 0 +25100000000.00(+0.11%)
Jan 14, 2020 23169000000000 23169000000000 23169000000000 23169000000000 0 -800000000.00(-0.00%)
Jan 13, 2020 23169800000000 23169800000000 23169800000000 23169800000000 0 +2600000000.00(+0.01%)
Jan 10, 2020 23167200000000 23167200000000 23167200000000 23167200000000 0 -700000000.00(-0.00%)
Jan 09, 2020 23167900000000 23167900000000 23167900000000 23167900000000 0 +5100000000.00(+0.02%)
Jan 08, 2020 23162800000000 23162800000000 23162800000000 23162800000000 0 -14100000000.00(-0.06%)
Jan 07, 2020 23176900000000 23176900000000 23176900000000 23176900000000 0 -200000000.00(-0.00%)
Jan 06, 2020 23177100000000 23177100000000 23177100000000 23177100000000 0 +6700000000.00(+0.03%)
Jan 03, 2020 23170400000000 23170400000000 23170400000000 23170400000000 0 -1600000000.00(-0.01%)
Jan 02, 2020 23172000000000 23172000000000 23172000000000 23172000000000 0 -29400000000.00(-0.13%)
Dec 31, 2019 23201400000000 23201400000000 23201400000000 23201400000000 0 +92600000000.00(+0.40%)
Dec 30, 2019 23108800000000 23108800000000 23108800000000 23108800000000 0 +1000000000.00(+0.00%)
Dec 27, 2019 23107800000000 23107800000000 23107800000000 23107800000000 0 +20500000000.00(+0.09%)
Dec 26, 2019 23087300000000 23087300000000 23087300000000 23087300000000 0 +7300000000.00(+0.03%)
Dec 24, 2019 23080000000000 23080000000000 23080000000000 23080000000000 0 -34200000000.00(-0.15%)
Dec 23, 2019 23114200000000 23114200000000 23114200000000 23114200000000 0 +27500000000.00(+0.12%)
Dec 20, 2019 23086700000000 23086700000000 23086700000000 23086700000000 0 -900000000.00(-0.00%)
Dec 19, 2019 23087600000000 23087600000000 23087600000000 23087600000000 0 -12000000000.00(-0.05%)
Dec 18, 2019 23099600000000 23099600000000 23099600000000 23099600000000 0 -11900000000.00(-0.05%)
Dec 17, 2019 23111500000000 23111500000000 23111500000000 23111500000000 0 +3300000000.00(+0.01%)
Dec 16, 2019 23108200000000 23108200000000 23108200000000 23108200000000 0 +57800000000.00(+0.25%)
Dec 13, 2019 23050400000000 23050400000000 23050400000000 23050400000000 0 -3300000000.00(-0.01%)
Dec 12, 2019 23053700000000 23053700000000 23053700000000 23053700000000 0 -15700000000.00(-0.07%)
Dec 11, 2019 23069400000000 23069400000000 23069400000000 23069400000000 0 -13700000000.00(-0.06%)
Dec 10, 2019 23083100000000 23083100000000 23083100000000 23083100000000 0 -13900000000.00(-0.06%)
Dec 09, 2019 23097000000000 23097000000000 23097000000000 23097000000000 0 +6900000000.00(+0.03%)
Dec 06, 2019 23090100000000 23090100000000 23090100000000 23090100000000 0 -1000000000.00(-0.00%)
Dec 05, 2019 23091100000000 23091100000000 23091100000000 23091100000000 0 +1200000000.00(+0.01%)
Dec 04, 2019 23089900000000 23089900000000 23089900000000 23089900000000 0 +1600000000.00(+0.01%)
Dec 03, 2019 23088300000000 23088300000000 23088300000000 23088300000000 0 -16700000000.00(-0.07%)
Dec 02, 2019 23105000000000 23105000000000 23105000000000 23105000000000 0 +28800000000.00(+0.12%)
Nov 29, 2019 23076200000000 23076200000000 23076200000000 23076200000000 0 +100000000.00(+0.00%)
Nov 27, 2019 23076100000000 23076100000000 23076100000000 23076100000000 0 -17100000000.00(-0.07%)
Nov 26, 2019 23093200000000 23093200000000 23093200000000 23093200000000 0 +20500000000.00(+0.09%)
Nov 25, 2019 23072700000000 23072700000000 23072700000000 23072700000000 0 +900000000.00(+0.00%)
Nov 22, 2019 23071800000000 23071800000000 23071800000000 23071800000000 0 +20600000000.00(+0.09%)
Nov 21, 2019 23051200000000 23051200000000 23051200000000 23051200000000 0 -2200000000.00(-0.01%)
Nov 20, 2019 23053400000000 23053400000000 23053400000000 23053400000000 0 -12800000000.00(-0.06%)
Nov 19, 2019 23066200000000 23066200000000 23066200000000 23066200000000 0 +15400000000.00(+0.07%)
Nov 18, 2019 23050800000000 23050800000000 23050800000000 23050800000000 0 +7100000000.00(+0.03%)
Nov 15, 2019 23043700000000 23043700000000 23043700000000 23043700000000 0 +27000000000.00(+0.12%)
Nov 14, 2019 23016700000000 23016700000000 23016700000000 23016700000000 0 +11800000000.00(+0.05%)
Nov 13, 2019 23004900000000 23004900000000 23004900000000 23004900000000 0 -10200000000.00(-0.04%)
Nov 12, 2019 23015100000000 23015100000000 23015100000000 23015100000000 0 +8800000000.00(+0.04%)
Nov 08, 2019 23006300000000 23006300000000 23006300000000 23006300000000 0 +2300000000.00(+0.01%)
Nov 07, 2019 23004000000000 23004000000000 23004000000000 23004000000000 0 +18200000000.00(+0.08%)
Nov 06, 2019 22985800000000 22985800000000 22985800000000 22985800000000 0 -200000000.00(-0.00%)
Nov 05, 2019 22986000000000 22986000000000 22986000000000 22986000000000 0 +20300000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.