Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 21684000000000 21684000000000 21684000000000 21684000000000 0 -18400000000.00(-0.08%)
Oct 30, 2018 21702400000000 21702400000000 21702400000000 21702400000000 0 +2400000000.00(+0.01%)
Oct 29, 2018 21700000000000 21700000000000 21700000000000 21700000000000 0 +2500000000.00(+0.01%)
Oct 28, 2018 21697500000000 21697500000000 21697500000000 21697500000000 0 +2600000000.00(+0.01%)
Oct 25, 2018 21694900000000 21694900000000 21694900000000 21694900000000 0 -900000000.00(-0.00%)
Oct 24, 2018 21695800000000 21695800000000 21695800000000 21695800000000 0 +24700000000.00(+0.11%)
Oct 23, 2018 21671100000000 21671100000000 21671100000000 21671100000000 0 -11300000000.00(-0.05%)
Oct 22, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +7700000000.00(+0.04%)
Oct 21, 2018 21674700000000 21674700000000 21674700000000 21674700000000 0 +3200000000.00(+0.01%)
Oct 18, 2018 21671500000000 21671500000000 21671500000000 21671500000000 0 -1000000000.00(-0.00%)
Oct 17, 2018 21672500000000 21672500000000 21672500000000 21672500000000 0 +18700000000.00(+0.09%)
Oct 16, 2018 21653800000000 21653800000000 21653800000000 21653800000000 0 -7900000000.00(-0.04%)
Oct 15, 2018 21661700000000 21661700000000 21661700000000 21661700000000 0 +7500000000.00(+0.03%)
Oct 14, 2018 21654200000000 21654200000000 21654200000000 21654200000000 0 +56300000000.00(+0.26%)
Oct 11, 2018 21597900000000 21597900000000 21597900000000 21597900000000 0 +7900000000.00(+0.04%)
Oct 10, 2018 21590000000000 21590000000000 21590000000000 21590000000000 0 -4400000000.00(-0.02%)
Oct 09, 2018 21594400000000 21594400000000 21594400000000 21594400000000 0 -7900000000.00(-0.04%)
Oct 08, 2018 21602300000000 21602300000000 21602300000000 21602300000000 0 +3000000000.00(+0.01%)
Oct 04, 2018 21599300000000 21599300000000 21599300000000 21599300000000 0 -100000000.00(-0.00%)
Oct 03, 2018 21599400000000 21599400000000 21599400000000 21599400000000 0 -6000000000.00(-0.03%)
Oct 02, 2018 21605400000000 21605400000000 21605400000000 21605400000000 0 -13400000000.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.