Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20453300000000 20453300000000 20453300000000 20453300000000 0 +10800000000.00(+0.05%)
Oct 30, 2017 20442500000000 20442500000000 20442500000000 20442500000000 0 -10900000000.00(-0.05%)
Oct 29, 2017 20453400000000 20453400000000 20453400000000 20453400000000 0 -700000000.00(-0.00%)
Oct 26, 2017 20454100000000 20454100000000 20454100000000 20454100000000 0 +900000000.00(+0.00%)
Oct 25, 2017 20453200000000 20453200000000 20453200000000 20453200000000 0 +13500000000.00(+0.07%)
Oct 24, 2017 20439700000000 20439700000000 20439700000000 20439700000000 0 -3800000000.00(-0.02%)
Oct 23, 2017 20443500000000 20443500000000 20443500000000 20443500000000 0 +7900000000.00(+0.04%)
Oct 22, 2017 20435600000000 20435600000000 20435600000000 20435600000000 0 +3600000000.00(+0.02%)
Oct 19, 2017 20432000000000 20432000000000 20432000000000 20432000000000 0 -1400000000.00(-0.01%)
Oct 18, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10000000000.00(+0.05%)
Oct 17, 2017 20423400000000 20423400000000 20423400000000 20423400000000 0 -10000000000.00(-0.05%)
Oct 16, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10400000000.00(+0.05%)
Oct 15, 2017 20423000000000 20423000000000 20423000000000 20423000000000 0 +38800000000.00(+0.19%)
Oct 12, 2017 20384200000000 20384200000000 20384200000000 20384200000000 0 +2000000000.00(+0.01%)
Oct 11, 2017 20382200000000 20382200000000 20382200000000 20382200000000 0 +6700000000.00(+0.03%)
Oct 10, 2017 20375500000000 20375500000000 20375500000000 20375500000000 0 -7700000000.00(-0.04%)
Oct 09, 2017 20383200000000 20383200000000 20383200000000 20383200000000 0 +10000000000.00(+0.05%)
Oct 05, 2017 20373200000000 20373200000000 20373200000000 20373200000000 0 +2000000000.00(+0.01%)
Oct 04, 2017 20371200000000 20371200000000 20371200000000 20371200000000 0 +24600000000.00(+0.12%)
Oct 03, 2017 20346600000000 20346600000000 20346600000000 20346600000000 0 +2800000000.00(+0.01%)
Oct 02, 2017 20343800000000 20343800000000 20343800000000 20343800000000 0 -4000000000.00(-0.02%)
Oct 01, 2017 20347800000000 20347800000000 20347800000000 20347800000000 0 +102900000000.00(+0.51%)
Sep 28, 2017 20244900000000 20244900000000 20244900000000 20244900000000 0 +41200000000.00(+0.20%)
Sep 27, 2017 20203700000000 20203700000000 20203700000000 20203700000000 0 +14800000000.00(+0.07%)
Sep 26, 2017 20188900000000 20188900000000 20188900000000 20188900000000 0 -11800000000.00(-0.06%)
Sep 25, 2017 20200700000000 20200700000000 20200700000000 20200700000000 0 +10500000000.00(+0.05%)
Sep 24, 2017 20190200000000 20190200000000 20190200000000 20190200000000 0 +8200000000.00(+0.04%)
Sep 21, 2017 20182000000000 20182000000000 20182000000000 20182000000000 0 +2200000000.00(+0.01%)
Sep 20, 2017 20179800000000 20179800000000 20179800000000 20179800000000 0 +15000000000.00(+0.07%)
Sep 19, 2017 20164800000000 20164800000000 20164800000000 20164800000000 0 -8400000000.00(-0.04%)
Sep 18, 2017 20173200000000 20173200000000 20173200000000 20173200000000 0 +12800000000.00(+0.06%)
Sep 17, 2017 20160400000000 20160400000000 20160400000000 20160400000000 0 +6800000000.00(+0.03%)
Sep 14, 2017 20153600000000 20153600000000 20153600000000 20153600000000 0 -11900000000.00(-0.06%)
Sep 13, 2017 20165500000000 20165500000000 20165500000000 20165500000000 0 +5500000000.00(+0.03%)
Sep 12, 2017 20160000000000 20160000000000 20160000000000 20160000000000 0 -13500000000.00(-0.07%)
Sep 11, 2017 20173500000000 20173500000000 20173500000000 20173500000000 0 +7800000000.00(+0.04%)
Sep 10, 2017 20165700000000 20165700000000 20165700000000 20165700000000 0 +3500000000.00(+0.02%)
Sep 07, 2017 20162200000000 20162200000000 20162200000000 20162200000000 0 +317600000000.00(+1.60%)
Sep 06, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +300000000.00(+0.00%)
Sep 05, 2017 19844300000000 19844300000000 19844300000000 19844300000000 0 -100000000.00(-0.00%)
Sep 04, 2017 19844400000000 19844400000000 19844400000000 19844400000000 0 -200000000.00(-0.00%)
Aug 31, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +100000000.00(+0.00%)
Aug 30, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -300000000.00(-0.00%)
Aug 29, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +0.00(+0.00%)
Aug 28, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 27, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 24, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 23, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +200000000.00(+0.00%)
Aug 22, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Aug 21, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 20, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 17, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 -100000000.00(-0.00%)
Aug 16, 2017 19845200000000 19845200000000 19845200000000 19845200000000 0 +500000000.00(+0.00%)
Aug 15, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 +0.00(+0.00%)
Aug 14, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 13, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -200000000.00(-0.00%)
Aug 10, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +0.00(+0.00%)
Aug 09, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +300000000.00(+0.00%)
Aug 08, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 07, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 06, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 03, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 02, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +300000000.00(+0.00%)
Aug 01, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Jul 31, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 30, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 27, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 26, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +200000000.00(+0.00%)
Jul 25, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 +0.00(+0.00%)
Jul 24, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 23, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Jul 20, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Jul 19, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +500000000.00(+0.00%)
Jul 18, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 +0.00(+0.00%)
Jul 17, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -100000000.00(-0.00%)
Jul 16, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -100000000.00(-0.00%)
Jul 13, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 12, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +300000000.00(+0.00%)
Jul 11, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 +0.00(+0.00%)
Jul 10, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -100000000.00(-0.00%)
Jul 09, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -100000000.00(-0.00%)
Jul 06, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 05, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +300000000.00(+0.00%)
Jul 04, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -1800000000.00(-0.01%)
Jul 03, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +1700000000.00(+0.01%)
Jul 02, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +0.00(+0.00%)
Jun 29, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -1700000000.00(-0.01%)
Jun 28, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Jun 27, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Jun 26, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Jun 25, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 -100000000.00(-0.00%)
Jun 22, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 -100000000.00(-0.00%)
Jun 21, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +500000000.00(+0.00%)
Jun 20, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Jun 19, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Jun 18, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Jun 15, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Jun 14, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +300000000.00(+0.00%)
Jun 13, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Jun 12, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Jun 11, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Jun 08, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Jun 07, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +300000000.00(+0.00%)
Jun 06, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Jun 05, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Jun 04, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -200000000.00(-0.00%)
Jun 01, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +0.00(+0.00%)
May 31, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +300000000.00(+0.00%)
May 30, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -300000000.00(-0.00%)
May 29, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 -200000000.00(-0.00%)
May 25, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +0.00(+0.00%)
May 24, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +500000000.00(+0.00%)
May 23, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
May 22, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 21, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -200000000.00(-0.00%)
May 18, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +0.00(+0.00%)
May 17, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +200000000.00(+0.00%)
May 16, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 15, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
May 14, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
May 11, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +0.00(+0.00%)
May 10, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +200000000.00(+0.00%)
May 09, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 08, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
May 07, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
May 04, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +0.00(+0.00%)
May 03, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +200000000.00(+0.00%)
May 02, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 01, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Apr 30, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 27, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -400000000.00(-0.00%)
Apr 26, 2017 19846500000000 19846500000000 19846500000000 19846500000000 0 +500000000.00(+0.00%)
Apr 25, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Apr 24, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 23, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -200000000.00(-0.00%)
Apr 20, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 19, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 18, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 17, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 16, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -200000000.00(-0.00%)
Apr 13, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 12, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 11, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 10, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Apr 09, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 -100000000.00(-0.00%)
Apr 06, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 05, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 04, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 03, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -300000000.00(-0.00%)
Apr 02, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +0.00(+0.00%)
Mar 30, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +100000000.00(+0.00%)
Mar 29, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +500000000.00(+0.00%)
Mar 28, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -100000000.00(-0.00%)
Mar 27, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Mar 26, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Mar 23, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Mar 22, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +200000000.00(+0.00%)
Mar 21, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -100000000.00(-0.00%)
Mar 20, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Mar 19, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Mar 16, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Mar 15, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +200000000.00(+0.00%)
Mar 14, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -56800000000.00(-0.29%)
Mar 13, 2017 19902600000000 19902600000000 19902600000000 19902600000000 0 +44600000000.00(+0.22%)
Mar 12, 2017 19858000000000 19858000000000 19858000000000 19858000000000 0 +4400000000.00(+0.02%)
Mar 10, 2017 19853600000000 19853600000000 19853600000000 19853600000000 0 -2100000000.00(-0.01%)
Mar 09, 2017 19855700000000 19855700000000 19855700000000 19855700000000 0 -23400000000.00(-0.12%)
Mar 08, 2017 19879100000000 19879100000000 19879100000000 19879100000000 0 -10800000000.00(-0.05%)
Mar 07, 2017 19889900000000 19889900000000 19889900000000 19889900000000 0 +6900000000.00(+0.03%)
Mar 06, 2017 19883000000000 19883000000000 19883000000000 19883000000000 0 +4500000000.00(+0.02%)
Mar 03, 2017 19878500000000 19878500000000 19878500000000 19878500000000 0 -16500000000.00(-0.08%)
Mar 02, 2017 19895000000000 19895000000000 19895000000000 19895000000000 0 -25400000000.00(-0.13%)
Mar 01, 2017 19920400000000 19920400000000 19920400000000 19920400000000 0 -39200000000.00(-0.20%)
Feb 28, 2017 19959600000000 19959600000000 19959600000000 19959600000000 0 +28400000000.00(+0.14%)
Feb 27, 2017 19931200000000 19931200000000 19931200000000 19931200000000 0 +1100000000.00(+0.01%)
Feb 24, 2017 19930100000000 19930100000000 19930100000000 19930100000000 0 +16200000000.00(+0.08%)
Feb 23, 2017 19913900000000 19913900000000 19913900000000 19913900000000 0 -22000000000.00(-0.11%)
Feb 22, 2017 19935900000000 19935900000000 19935900000000 19935900000000 0 +600000000.00(+0.00%)
Feb 21, 2017 19935300000000 19935300000000 19935300000000 19935300000000 0 +2800000000.00(+0.01%)
Feb 17, 2017 19932500000000 19932500000000 19932500000000 19932500000000 0 +5900000000.00(+0.03%)
Feb 16, 2017 19926600000000 19926600000000 19926600000000 19926600000000 0 -10800000000.00(-0.05%)
Feb 15, 2017 19937400000000 19937400000000 19937400000000 19937400000000 0 +4700000000.00(+0.02%)
Feb 14, 2017 19932700000000 19932700000000 19932700000000 19932700000000 0 +8500000000.00(+0.04%)
Feb 13, 2017 19924200000000 19924200000000 19924200000000 19924200000000 0 +3100000000.00(+0.02%)
Feb 10, 2017 19921100000000 19921100000000 19921100000000 19921100000000 0 -1200000000.00(-0.01%)
Feb 09, 2017 19922300000000 19922300000000 19922300000000 19922300000000 0 +37700000000.00(+0.19%)
Feb 08, 2017 19884600000000 19884600000000 19884600000000 19884600000000 0 -11200000000.00(-0.06%)
Feb 07, 2017 19895800000000 19895800000000 19895800000000 19895800000000 0 +5500000000.00(+0.03%)
Feb 06, 2017 19890300000000 19890300000000 19890300000000 19890300000000 0 +4400000000.00(+0.02%)
Feb 03, 2017 19885900000000 19885900000000 19885900000000 19885900000000 0 -16900000000.00(-0.08%)
Feb 02, 2017 19902800000000 19902800000000 19902800000000 19902800000000 0 +2800000000.00(+0.01%)
Feb 01, 2017 19900000000000 19900000000000 19900000000000 19900000000000 0 -37300000000.00(-0.19%)
Jan 31, 2017 19937300000000 19937300000000 19937300000000 19937300000000 0 -2500000000.00(-0.01%)
Jan 30, 2017 19939800000000 19939800000000 19939800000000 19939800000000 0 +800000000.00(+0.00%)
Jan 27, 2017 19939000000000 19939000000000 19939000000000 19939000000000 0 -900000000.00(-0.00%)
Jan 26, 2017 19939900000000 19939900000000 19939900000000 19939900000000 0 -10700000000.00(-0.05%)
Jan 25, 2017 19950600000000 19950600000000 19950600000000 19950600000000 0 -7500000000.00(-0.04%)
Jan 24, 2017 19958100000000 19958100000000 19958100000000 19958100000000 0 +8400000000.00(+0.04%)
Jan 23, 2017 19949700000000 19949700000000 19949700000000 19949700000000 0 +2400000000.00(+0.01%)
Jan 20, 2017 19947300000000 19947300000000 19947300000000 19947300000000 0 +2900000000.00(+0.01%)
Jan 19, 2017 19944400000000 19944400000000 19944400000000 19944400000000 0 -17100000000.00(-0.09%)
Jan 18, 2017 19961500000000 19961500000000 19961500000000 19961500000000 0 +1500000000.00(+0.01%)
Jan 17, 2017 19960000000000 19960000000000 19960000000000 19960000000000 0 +19400000000.00(+0.10%)
Jan 13, 2017 19940600000000 19940600000000 19940600000000 19940600000000 0 -1200000000.00(-0.01%)
Jan 12, 2017 19941800000000 19941800000000 19941800000000 19941800000000 0 -10000000000.00(-0.05%)
Jan 11, 2017 19951800000000 19951800000000 19951800000000 19951800000000 0 -12500000000.00(-0.06%)
Jan 10, 2017 19964300000000 19964300000000 19964300000000 19964300000000 0 +9000000000.00(+0.05%)
Jan 09, 2017 19955300000000 19955300000000 19955300000000 19955300000000 0 +2500000000.00(+0.01%)
Jan 06, 2017 19952800000000 19952800000000 19952800000000 19952800000000 0 +4300000000.00(+0.02%)
Jan 05, 2017 19948500000000 19948500000000 19948500000000 19948500000000 0 -3900000000.00(-0.02%)
Jan 04, 2017 19952400000000 19952400000000 19952400000000 19952400000000 0 +17400000000.00(+0.09%)
Jan 03, 2017 19935000000000 19935000000000 19935000000000 19935000000000 0 -41800000000.00(-0.21%)
Dec 30, 2016 19976800000000 19976800000000 19976800000000 19976800000000 0 +97600000000.00(+0.49%)
Dec 29, 2016 19879200000000 19879200000000 19879200000000 19879200000000 0 -200000000.00(-0.00%)
Dec 28, 2016 19879400000000 19879400000000 19879400000000 19879400000000 0 -11300000000.00(-0.06%)
Dec 27, 2016 19890700000000 19890700000000 19890700000000 19890700000000 0 +3500000000.00(+0.02%)
Dec 23, 2016 19887200000000 19887200000000 19887200000000 19887200000000 0 +9700000000.00(+0.05%)
Dec 22, 2016 19877500000000 19877500000000 19877500000000 19877500000000 0 -800000000.00(-0.00%)
Dec 21, 2016 19878300000000 19878300000000 19878300000000 19878300000000 0 -11300000000.00(-0.06%)
Dec 20, 2016 19889600000000 19889600000000 19889600000000 19889600000000 0 +6900000000.00(+0.03%)
Dec 19, 2016 19882700000000 19882700000000 19882700000000 19882700000000 0 +6700000000.00(+0.03%)
Dec 16, 2016 19876000000000 19876000000000 19876000000000 19876000000000 0 +700000000.00(+0.00%)
Dec 15, 2016 19875300000000 19875300000000 19875300000000 19875300000000 0 +3800000000.00(+0.02%)
Dec 14, 2016 19871500000000 19871500000000 19871500000000 19871500000000 0 -12800000000.00(-0.06%)
Dec 13, 2016 19884300000000 19884300000000 19884300000000 19884300000000 0 +5600000000.00(+0.03%)
Dec 12, 2016 19878700000000 19878700000000 19878700000000 19878700000000 0 +2300000000.00(+0.01%)
Dec 09, 2016 19876400000000 19876400000000 19876400000000 19876400000000 0 -1000000000.00(-0.01%)
Dec 08, 2016 19877400000000 19877400000000 19877400000000 19877400000000 0 -13800000000.00(-0.07%)
Dec 07, 2016 19891200000000 19891200000000 19891200000000 19891200000000 0 -1200000000.00(-0.01%)
Dec 06, 2016 19892400000000 19892400000000 19892400000000 19892400000000 0 +6800000000.00(+0.03%)
Dec 05, 2016 19885600000000 19885600000000 19885600000000 19885600000000 0 +4400000000.00(+0.02%)
Dec 02, 2016 19881200000000 19881200000000 19881200000000 19881200000000 0 -20300000000.00(-0.10%)
Dec 01, 2016 19901500000000 19901500000000 19901500000000 19901500000000 0 -46600000000.00(-0.23%)
Nov 30, 2016 19948100000000 19948100000000 19948100000000 19948100000000 0 +17400000000.00(+0.09%)
Nov 29, 2016 19930700000000 19930700000000 19930700000000 19930700000000 0 +1500000000.00(+0.01%)
Nov 28, 2016 19929200000000 19929200000000 19929200000000 19929200000000 0 +1100000000.00(+0.01%)
Nov 25, 2016 19928100000000 19928100000000 19928100000000 19928100000000 0 +30100000000.00(+0.15%)
Nov 23, 2016 19898000000000 19898000000000 19898000000000 19898000000000 0 -9500000000.00(-0.05%)
Nov 22, 2016 19907500000000 19907500000000 19907500000000 19907500000000 0 +8500000000.00(+0.04%)
Nov 21, 2016 19899000000000 19899000000000 19899000000000 19899000000000 0 +3000000000.00(+0.02%)
Nov 18, 2016 19896000000000 19896000000000 19896000000000 19896000000000 0 -1200000000.00(-0.01%)
Nov 17, 2016 19897200000000 19897200000000 19897200000000 19897200000000 0 +39400000000.00(+0.20%)
Nov 16, 2016 19857800000000 19857800000000 19857800000000 19857800000000 0 -9300000000.00(-0.05%)
Nov 15, 2016 19867100000000 19867100000000 19867100000000 19867100000000 0 +24900000000.00(+0.13%)
Nov 14, 2016 19842200000000 19842200000000 19842200000000 19842200000000 0 +1600000000.00(+0.01%)
Nov 10, 2016 19840600000000 19840600000000 19840600000000 19840600000000 0 +46900000000.00(+0.24%)
Nov 09, 2016 19793700000000 19793700000000 19793700000000 19793700000000 0 -12500000000.00(-0.06%)
Nov 08, 2016 19806200000000 19806200000000 19806200000000 19806200000000 0 +9600000000.00(+0.05%)
Nov 07, 2016 19796600000000 19796600000000 19796600000000 19796600000000 0 +6500000000.00(+0.03%)
Nov 02, 2016 19790100000000 19790100000000 19790100000000 19790100000000 0 +20500000000.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.