Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 20453300000000 20453300000000 20453300000000 20453300000000 0 +10800000000.00(+0.05%)
Oct 30, 2017 20442500000000 20442500000000 20442500000000 20442500000000 0 -10900000000.00(-0.05%)
Oct 29, 2017 20453400000000 20453400000000 20453400000000 20453400000000 0 -700000000.00(-0.00%)
Oct 26, 2017 20454100000000 20454100000000 20454100000000 20454100000000 0 +900000000.00(+0.00%)
Oct 25, 2017 20453200000000 20453200000000 20453200000000 20453200000000 0 +13500000000.00(+0.07%)
Oct 24, 2017 20439700000000 20439700000000 20439700000000 20439700000000 0 -3800000000.00(-0.02%)
Oct 23, 2017 20443500000000 20443500000000 20443500000000 20443500000000 0 +7900000000.00(+0.04%)
Oct 22, 2017 20435600000000 20435600000000 20435600000000 20435600000000 0 +3600000000.00(+0.02%)
Oct 19, 2017 20432000000000 20432000000000 20432000000000 20432000000000 0 -1400000000.00(-0.01%)
Oct 18, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10000000000.00(+0.05%)
Oct 17, 2017 20423400000000 20423400000000 20423400000000 20423400000000 0 -10000000000.00(-0.05%)
Oct 16, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10400000000.00(+0.05%)
Oct 15, 2017 20423000000000 20423000000000 20423000000000 20423000000000 0 +38800000000.00(+0.19%)
Oct 12, 2017 20384200000000 20384200000000 20384200000000 20384200000000 0 +2000000000.00(+0.01%)
Oct 11, 2017 20382200000000 20382200000000 20382200000000 20382200000000 0 +6700000000.00(+0.03%)
Oct 10, 2017 20375500000000 20375500000000 20375500000000 20375500000000 0 -7700000000.00(-0.04%)
Oct 09, 2017 20383200000000 20383200000000 20383200000000 20383200000000 0 +10000000000.00(+0.05%)
Oct 05, 2017 20373200000000 20373200000000 20373200000000 20373200000000 0 +2000000000.00(+0.01%)
Oct 04, 2017 20371200000000 20371200000000 20371200000000 20371200000000 0 +24600000000.00(+0.12%)
Oct 03, 2017 20346600000000 20346600000000 20346600000000 20346600000000 0 +2800000000.00(+0.01%)
Oct 02, 2017 20343800000000 20343800000000 20343800000000 20343800000000 0 -4000000000.00(-0.02%)
Oct 01, 2017 20347800000000 20347800000000 20347800000000 20347800000000 0 +102900000000.00(+0.51%)
Sep 28, 2017 20244900000000 20244900000000 20244900000000 20244900000000 0 +41200000000.00(+0.20%)
Sep 27, 2017 20203700000000 20203700000000 20203700000000 20203700000000 0 +14800000000.00(+0.07%)
Sep 26, 2017 20188900000000 20188900000000 20188900000000 20188900000000 0 -11800000000.00(-0.06%)
Sep 25, 2017 20200700000000 20200700000000 20200700000000 20200700000000 0 +10500000000.00(+0.05%)
Sep 24, 2017 20190200000000 20190200000000 20190200000000 20190200000000 0 +8200000000.00(+0.04%)
Sep 21, 2017 20182000000000 20182000000000 20182000000000 20182000000000 0 +2200000000.00(+0.01%)
Sep 20, 2017 20179800000000 20179800000000 20179800000000 20179800000000 0 +15000000000.00(+0.07%)
Sep 19, 2017 20164800000000 20164800000000 20164800000000 20164800000000 0 -8400000000.00(-0.04%)
Sep 18, 2017 20173200000000 20173200000000 20173200000000 20173200000000 0 +12800000000.00(+0.06%)
Sep 17, 2017 20160400000000 20160400000000 20160400000000 20160400000000 0 +6800000000.00(+0.03%)
Sep 14, 2017 20153600000000 20153600000000 20153600000000 20153600000000 0 -11900000000.00(-0.06%)
Sep 13, 2017 20165500000000 20165500000000 20165500000000 20165500000000 0 +5500000000.00(+0.03%)
Sep 12, 2017 20160000000000 20160000000000 20160000000000 20160000000000 0 -13500000000.00(-0.07%)
Sep 11, 2017 20173500000000 20173500000000 20173500000000 20173500000000 0 +7800000000.00(+0.04%)
Sep 10, 2017 20165700000000 20165700000000 20165700000000 20165700000000 0 +3500000000.00(+0.02%)
Sep 07, 2017 20162200000000 20162200000000 20162200000000 20162200000000 0 +317600000000.00(+1.60%)
Sep 06, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +300000000.00(+0.00%)
Sep 05, 2017 19844300000000 19844300000000 19844300000000 19844300000000 0 -100000000.00(-0.00%)
Sep 04, 2017 19844400000000 19844400000000 19844400000000 19844400000000 0 -200000000.00(-0.00%)
Aug 31, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +100000000.00(+0.00%)
Aug 30, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -300000000.00(-0.00%)
Aug 29, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +0.00(+0.00%)
Aug 28, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 27, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 24, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 23, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +200000000.00(+0.00%)
Aug 22, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Aug 21, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 20, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 17, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 -100000000.00(-0.00%)
Aug 16, 2017 19845200000000 19845200000000 19845200000000 19845200000000 0 +500000000.00(+0.00%)
Aug 15, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 +0.00(+0.00%)
Aug 14, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 13, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -200000000.00(-0.00%)
Aug 10, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +0.00(+0.00%)
Aug 09, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +300000000.00(+0.00%)
Aug 08, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 07, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 06, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 03, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 02, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +300000000.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.