Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22953200000000 22953200000000 22953200000000 22953200000000 0 -55200000000.00(-0.24%)
Oct 30, 2019 23008400000000 23008400000000 23008400000000 23008400000000 0 +45200000000.00(+0.20%)
Oct 29, 2019 22963200000000 22963200000000 22963200000000 22963200000000 0 -3100000000.00(-0.01%)
Oct 28, 2019 22966300000000 22966300000000 22966300000000 22966300000000 0 +15800000000.00(+0.07%)
Oct 27, 2019 22950500000000 22950500000000 22950500000000 22950500000000 0 +1600000000.00(+0.01%)
Oct 24, 2019 22948900000000 22948900000000 22948900000000 22948900000000 0 +5700000000.00(+0.02%)
Oct 23, 2019 22943200000000 22943200000000 22943200000000 22943200000000 0 +16600000000.00(+0.07%)
Oct 22, 2019 22926600000000 22926600000000 22926600000000 22926600000000 0 -14300000000.00(-0.06%)
Oct 21, 2019 22940900000000 22940900000000 22940900000000 22940900000000 0 +18400000000.00(+0.08%)
Oct 20, 2019 22922500000000 22922500000000 22922500000000 22922500000000 0 +3600000000.00(+0.02%)
Oct 17, 2019 22918900000000 22918900000000 22918900000000 22918900000000 0 +100000000.00(+0.00%)
Oct 16, 2019 22918800000000 22918800000000 22918800000000 22918800000000 0 +21000000000.00(+0.09%)
Oct 15, 2019 22897800000000 22897800000000 22897800000000 22897800000000 0 -5100000000.00(-0.02%)
Oct 14, 2019 22902900000000 22902900000000 22902900000000 22902900000000 0 +59300000000.00(+0.26%)
Oct 10, 2019 22843600000000 22843600000000 22843600000000 22843600000000 0 +800000000.00(+0.00%)
Oct 09, 2019 22842800000000 22842800000000 22842800000000 22842800000000 0 +18900000000.00(+0.08%)
Oct 08, 2019 22823900000000 22823900000000 22823900000000 22823900000000 0 -15500000000.00(-0.07%)
Oct 07, 2019 22839400000000 22839400000000 22839400000000 22839400000000 0 +2500000000.00(+0.01%)
Oct 06, 2019 22836900000000 22836900000000 22836900000000 22836900000000 0 +2500000000.00(+0.01%)
Oct 03, 2019 22834400000000 22834400000000 22834400000000 22834400000000 0 +4900000000.00(+0.02%)
Oct 02, 2019 22829500000000 22829500000000 22829500000000 22829500000000 0 +2000000000.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.