Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18922200000000 18922200000000 18922200000000 18922200000000 0 +97100000000.00(+0.52%)
Dec 30, 2015 18825100000000 18825100000000 18825100000000 18825100000000 0 +1000000000.00(+0.01%)
Dec 29, 2015 18824100000000 18824100000000 18824100000000 18824100000000 0 +5400000000.00(+0.03%)
Dec 28, 2015 18818700000000 18818700000000 18818700000000 18818700000000 0 +15800000000.00(+0.08%)
Dec 24, 2015 18802900000000 18802900000000 18802900000000 18802900000000 0 +7600000000.00(+0.04%)
Dec 23, 2015 18795300000000 18795300000000 18795300000000 18795300000000 0 -12100000000.00(-0.06%)
Dec 22, 2015 18807400000000 18807400000000 18807400000000 18807400000000 0 +9200000000.00(+0.05%)
Dec 21, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +3200000000.00(+0.02%)
Dec 18, 2015 18795000000000 18795000000000 18795000000000 18795000000000 0 -1300000000.00(-0.01%)
Dec 17, 2015 18796300000000 18796300000000 18796300000000 18796300000000 0 +8200000000.00(+0.04%)
Dec 16, 2015 18788100000000 18788100000000 18788100000000 18788100000000 0 -10100000000.00(-0.05%)
Dec 15, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +30600000000.00(+0.16%)
Dec 14, 2015 18767600000000 18767600000000 18767600000000 18767600000000 0 +2700000000.00(+0.01%)
Dec 11, 2015 18764900000000 18764900000000 18764900000000 18764900000000 0 +2800000000.00(+0.01%)
Dec 10, 2015 18762100000000 18762100000000 18762100000000 18762100000000 0 -13000000000.00(-0.07%)
Dec 09, 2015 18775100000000 18775100000000 18775100000000 18775100000000 0 -14000000000.00(-0.07%)
Dec 08, 2015 18789100000000 18789100000000 18789100000000 18789100000000 0 -100000000.00(-0.00%)
Dec 07, 2015 18789200000000 18789200000000 18789200000000 18789200000000 0 +2400000000.00(+0.01%)
Dec 04, 2015 18786800000000 18786800000000 18786800000000 18786800000000 0 -1200000000.00(-0.01%)
Dec 03, 2015 18788000000000 18788000000000 18788000000000 18788000000000 0 -14700000000.00(-0.08%)
Dec 02, 2015 18802700000000 18802700000000 18802700000000 18802700000000 0 +4900000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.