Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 20492700000000 20492700000000 20492700000000 20492700000000 0 -300000000.00(-0.00%)
Dec 28, 2017 20493000000000 20493000000000 20493000000000 20493000000000 0 +500000000.00(+0.00%)
Dec 27, 2017 20492500000000 20492500000000 20492500000000 20492500000000 0 -100000000.00(-0.00%)
Dec 26, 2017 20492600000000 20492600000000 20492600000000 20492600000000 0 -300000000.00(-0.00%)
Dec 22, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +0.00(+0.00%)
Dec 21, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +400000000.00(+0.00%)
Dec 20, 2017 20492500000000 20492500000000 20492500000000 20492500000000 0 -100000000.00(-0.00%)
Dec 19, 2017 20492600000000 20492600000000 20492600000000 20492600000000 0 -100000000.00(-0.00%)
Dec 18, 2017 20492700000000 20492700000000 20492700000000 20492700000000 0 -200000000.00(-0.00%)
Dec 15, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +0.00(+0.00%)
Dec 14, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +5400000000.00(+0.03%)
Dec 13, 2017 20487500000000 20487500000000 20487500000000 20487500000000 0 -5100000000.00(-0.02%)
Dec 12, 2017 20492600000000 20492600000000 20492600000000 20492600000000 0 -100000000.00(-0.00%)
Dec 11, 2017 20492700000000 20492700000000 20492700000000 20492700000000 0 -200000000.00(-0.00%)
Dec 08, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 -48200000000.00(-0.23%)
Dec 07, 2017 20541100000000 20541100000000 20541100000000 20541100000000 0 -5300000000.00(-0.03%)
Dec 06, 2017 20546400000000 20546400000000 20546400000000 20546400000000 0 -200000000.00(-0.00%)
Dec 05, 2017 20546600000000 20546600000000 20546600000000 20546600000000 0 +6200000000.00(+0.03%)
Dec 04, 2017 20540400000000 20540400000000 20540400000000 20540400000000 0 +8600000000.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.