Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21974100000000 21974100000000 21974100000000 21974100000000 0 +106800000000.00(+0.49%)
Dec 28, 2018 21867300000000 21867300000000 21867300000000 21867300000000 0 +22000000000.00(+0.10%)
Dec 27, 2018 21845300000000 21845300000000 21845300000000 21845300000000 0 -16000000000.00(-0.07%)
Dec 26, 2018 21861300000000 21861300000000 21861300000000 21861300000000 0 -1200000000.00(-0.01%)
Dec 24, 2018 21862500000000 21862500000000 21862500000000 21862500000000 0 -6400000000.00(-0.03%)
Dec 21, 2018 21868900000000 21868900000000 21868900000000 21868900000000 0 +5300000000.00(+0.02%)
Dec 20, 2018 21863600000000 21863600000000 21863600000000 21863600000000 0 -9600000000.00(-0.04%)
Dec 19, 2018 21873200000000 21873200000000 21873200000000 21873200000000 0 -12300000000.00(-0.06%)
Dec 18, 2018 21885500000000 21885500000000 21885500000000 21885500000000 0 +8800000000.00(+0.04%)
Dec 17, 2018 21876700000000 21876700000000 21876700000000 21876700000000 0 +55800000000.00(+0.26%)
Dec 14, 2018 21820900000000 21820900000000 21820900000000 21820900000000 0 -2200000000.00(-0.01%)
Dec 13, 2018 21823100000000 21823100000000 21823100000000 21823100000000 0 -13600000000.00(-0.06%)
Dec 12, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 -13000000000.00(-0.06%)
Dec 11, 2018 21849700000000 21849700000000 21849700000000 21849700000000 0 -4600000000.00(-0.02%)
Dec 10, 2018 21854300000000 21854300000000 21854300000000 21854300000000 0 +3500000000.00(+0.02%)
Dec 07, 2018 21850800000000 21850800000000 21850800000000 21850800000000 0 -700000000.00(-0.00%)
Dec 06, 2018 21851500000000 21851500000000 21851500000000 21851500000000 0 +12500000000.00(+0.06%)
Dec 05, 2018 21839000000000 21839000000000 21839000000000 21839000000000 0 +2300000000.00(+0.01%)
Dec 04, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 +12600000000.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.