Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19125500000000 19125500000000 19125500000000 19125500000000 0 +45400000000.00(+0.24%)
Feb 26, 2016 19080100000000 19080100000000 19080100000000 19080100000000 0 +9400000000.00(+0.05%)
Feb 25, 2016 19070700000000 19070700000000 19070700000000 19070700000000 0 +16500000000.00(+0.09%)
Feb 24, 2016 19054200000000 19054200000000 19054200000000 19054200000000 0 -10700000000.00(-0.06%)
Feb 23, 2016 19064900000000 19064900000000 19064900000000 19064900000000 0 +11500000000.00(+0.06%)
Feb 22, 2016 19053400000000 19053400000000 19053400000000 19053400000000 0 +1000000000.00(+0.01%)
Feb 19, 2016 19052400000000 19052400000000 19052400000000 19052400000000 0 +5300000000.00(+0.03%)
Feb 18, 2016 19047100000000 19047100000000 19047100000000 19047100000000 0 +18100000000.00(+0.10%)
Feb 17, 2016 19029000000000 19029000000000 19029000000000 19029000000000 0 -1000000000.00(-0.01%)
Feb 16, 2016 19030000000000 19030000000000 19030000000000 19030000000000 0 +13500000000.00(+0.07%)
Feb 12, 2016 19016500000000 19016500000000 19016500000000 19016500000000 0 +200000000.00(+0.00%)
Feb 11, 2016 19016300000000 19016300000000 19016300000000 19016300000000 0 +25000000000.00(+0.13%)
Feb 10, 2016 18991300000000 18991300000000 18991300000000 18991300000000 0 -14100000000.00(-0.07%)
Feb 09, 2016 19005400000000 19005400000000 19005400000000 19005400000000 0 +5200000000.00(+0.03%)
Feb 08, 2016 19000200000000 19000200000000 19000200000000 19000200000000 0 +3800000000.00(+0.02%)
Feb 05, 2016 18996400000000 18996400000000 18996400000000 18996400000000 0 -300000000.00(-0.00%)
Feb 04, 2016 18996700000000 18996700000000 18996700000000 18996700000000 0 +21500000000.00(+0.11%)
Feb 03, 2016 18975200000000 18975200000000 18975200000000 18975200000000 0 -17100000000.00(-0.09%)
Feb 02, 2016 18992300000000 18992300000000 18992300000000 18992300000000 0 +16600000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.