Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23702300000000 23702300000000 23702300000000 23702300000000 0 +15400000000.00(+0.07%)
Mar 30, 2020 23686900000000 23686900000000 23686900000000 23686900000000 0 +121800000000.00(+0.52%)
Mar 29, 2020 23565100000000 23565100000000 23565100000000 23565100000000 0 +30100000000.00(+0.13%)
Mar 26, 2020 23535000000000 23535000000000 23535000000000 23535000000000 0 +20200000000.00(+0.09%)
Mar 25, 2020 23514800000000 23514800000000 23514800000000 23514800000000 0 -27700000000.00(-0.12%)
Mar 24, 2020 23542500000000 23542500000000 23542500000000 23542500000000 0 -9100000000.00(-0.04%)
Mar 23, 2020 23551600000000 23551600000000 23551600000000 23551600000000 0 +33700000000.00(+0.14%)
Mar 22, 2020 23517900000000 23517900000000 23517900000000 23517900000000 0 +3400000000.00(+0.01%)
Mar 19, 2020 23514500000000 23514500000000 23514500000000 23514500000000 0 -1200000000.00(-0.01%)
Mar 18, 2020 23515700000000 23515700000000 23515700000000 23515700000000 0 +2100000000.00(+0.01%)
Mar 17, 2020 23513600000000 23513600000000 23513600000000 23513600000000 0 -14500000000.00(-0.06%)
Mar 16, 2020 23528100000000 23528100000000 23528100000000 23528100000000 0 +27300000000.00(+0.12%)
Mar 15, 2020 23500800000000 23500800000000 23500800000000 23500800000000 0 +58400000000.00(+0.25%)
Mar 12, 2020 23442400000000 23442400000000 23442400000000 23442400000000 0 +2500000000.00(+0.01%)
Mar 11, 2020 23439900000000 23439900000000 23439900000000 23439900000000 0 -43100000000.00(-0.18%)
Mar 10, 2020 23483000000000 23483000000000 23483000000000 23483000000000 0 -15700000000.00(-0.07%)
Mar 09, 2020 23498700000000 23498700000000 23498700000000 23498700000000 0 +25200000000.00(+0.11%)
Mar 08, 2020 23473500000000 23473500000000 23473500000000 23473500000000 0 +4800000000.00(+0.02%)
Mar 06, 2020 23468700000000 23468700000000 23468700000000 23468700000000 0 -500000000.00(-0.00%)
Mar 05, 2020 23469200000000 23469200000000 23469200000000 23469200000000 0 +8600000000.00(+0.04%)
Mar 04, 2020 23460600000000 23460600000000 23460600000000 23460600000000 0 +5800000000.00(+0.02%)
Mar 03, 2020 23454800000000 23454800000000 23454800000000 23454800000000 0 +14000000000.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.