Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 26505300000000 26505300000000 26505300000000 26505300000000 0 -15100000000.00(-0.06%)
Jul 28, 2020 26520400000000 26520400000000 26520400000000 26520400000000 0 -1100000000.00(-0.00%)
Jul 27, 2020 26521500000000 26521500000000 26521500000000 26521500000000 0 -25200000000.00(-0.09%)
Jul 26, 2020 26546700000000 26546700000000 26546700000000 26546700000000 0 +9900000000.00(+0.04%)
Jul 23, 2020 26536800000000 26536800000000 26536800000000 26536800000000 0 -2100000000.00(-0.01%)
Jul 22, 2020 26538900000000 26538900000000 26538900000000 26538900000000 0 +47100000000.00(+0.18%)
Jul 21, 2020 26491800000000 26491800000000 26491800000000 26491800000000 0 -14100000000.00(-0.05%)
Jul 20, 2020 26505900000000 26505900000000 26505900000000 26505900000000 0 -28200000000.00(-0.11%)
Jul 19, 2020 26534100000000 26534100000000 26534100000000 26534100000000 0 +1700000000.00(+0.01%)
Jul 16, 2020 26532400000000 26532400000000 26532400000000 26532400000000 0 +3100000000.00(+0.01%)
Jul 15, 2020 26529300000000 26529300000000 26529300000000 26529300000000 0 +43800000000.00(+0.17%)
Jul 14, 2020 26485500000000 26485500000000 26485500000000 26485500000000 0 +1427600000000.00(+5.70%)
May 04, 2020 25057900000000 25057900000000 25057900000000 25057900000000 0 +108900000000.00(+0.44%)
May 03, 2020 24949000000000 24949000000000 24949000000000 24949000000000 0 +27700000000.00(+0.11%)
Apr 30, 2020 24921300000000 24921300000000 24921300000000 24921300000000 0 -52900000000.00(-0.21%)
Apr 29, 2020 24974200000000 24974200000000 24974200000000 24974200000000 0 +120100000000.00(+0.48%)
Apr 28, 2020 24854100000000 24854100000000 24854100000000 24854100000000 0 +51700000000.00(+0.21%)
Apr 27, 2020 24802400000000 24802400000000 24802400000000 24802400000000 0 +90100000000.00(+0.36%)
Apr 26, 2020 24712300000000 24712300000000 24712300000000 24712300000000 0 +1700000000.00(+0.01%)
Apr 23, 2020 24710600000000 24710600000000 24710600000000 24710600000000 0 +5400000000.00(+0.02%)
Apr 22, 2020 24705200000000 24705200000000 24705200000000 24705200000000 0 +95900000000.00(+0.39%)
Apr 21, 2020 24609300000000 24609300000000 24609300000000 24609300000000 0 +42500000000.00(+0.17%)
Apr 20, 2020 24566800000000 24566800000000 24566800000000 24566800000000 0 +105900000000.00(+0.43%)
Apr 19, 2020 24460900000000 24460900000000 24460900000000 24460900000000 0 +3000000000.00(+0.01%)
Apr 16, 2020 24457900000000 24457900000000 24457900000000 24457900000000 0 -7400000000.00(-0.03%)
Apr 15, 2020 24465300000000 24465300000000 24465300000000 24465300000000 0 +81400000000.00(+0.33%)
Apr 14, 2020 24383900000000 24383900000000 24383900000000 24383900000000 0 +82100000000.00(+0.34%)
Apr 13, 2020 24301800000000 24301800000000 24301800000000 24301800000000 0 +108700000000.00(+0.45%)
Apr 12, 2020 24193100000000 24193100000000 24193100000000 24193100000000 0 -18000000000.00(-0.07%)
Apr 09, 2020 24211100000000 24211100000000 24211100000000 24211100000000 0 -10600000000.00(-0.04%)
Apr 08, 2020 24221700000000 24221700000000 24221700000000 24221700000000 0 +109900000000.00(+0.46%)
Apr 07, 2020 24111800000000 24111800000000 24111800000000 24111800000000 0 +100300000000.00(+0.42%)
Apr 06, 2020 24011500000000 24011500000000 24011500000000 24011500000000 0 +94300000000.00(+0.39%)
Apr 05, 2020 23917200000000 23917200000000 23917200000000 23917200000000 0 +8900000000.00(+0.04%)
Apr 02, 2020 23908300000000 23908300000000 23908300000000 23908300000000 0 +74500000000.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.