Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21083100000000 21083100000000 21083100000000 21083100000000 0 -62100000000.00(-0.29%)
May 30, 2018 21145200000000 21145200000000 21145200000000 21145200000000 0 +39500000000.00(+0.19%)
May 29, 2018 21105700000000 21105700000000 21105700000000 21105700000000 0 +2600000000.00(+0.01%)
May 28, 2018 21103100000000 21103100000000 21103100000000 21103100000000 0 +3000000000.00(+0.01%)
May 24, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 +13600000000.00(+0.06%)
May 23, 2018 21086500000000 21086500000000 21086500000000 21086500000000 0 +3500000000.00(+0.02%)
May 22, 2018 21083000000000 21083000000000 21083000000000 21083000000000 0 -11600000000.00(-0.05%)
May 21, 2018 21094600000000 21094600000000 21094600000000 21094600000000 0 +8700000000.00(+0.04%)
May 20, 2018 21085900000000 21085900000000 21085900000000 21085900000000 0 +5200000000.00(+0.02%)
May 17, 2018 21080700000000 21080700000000 21080700000000 21080700000000 0 -200000000.00(-0.00%)
May 16, 2018 21080900000000 21080900000000 21080900000000 21080900000000 0 +6900000000.00(+0.03%)
May 15, 2018 21074000000000 21074000000000 21074000000000 21074000000000 0 -11800000000.00(-0.06%)
May 14, 2018 21085800000000 21085800000000 21085800000000 21085800000000 0 +31500000000.00(+0.15%)
May 13, 2018 21054300000000 21054300000000 21054300000000 21054300000000 0 +3700000000.00(+0.02%)
May 10, 2018 21050600000000 21050600000000 21050600000000 21050600000000 0 -200000000.00(-0.00%)
May 09, 2018 21050800000000 21050800000000 21050800000000 21050800000000 0 +9800000000.00(+0.05%)
May 08, 2018 21041000000000 21041000000000 21041000000000 21041000000000 0 -13800000000.00(-0.07%)
May 07, 2018 21054800000000 21054800000000 21054800000000 21054800000000 0 +10600000000.00(+0.05%)
May 06, 2018 21044200000000 21044200000000 21044200000000 21044200000000 0 +6200000000.00(+0.03%)
May 03, 2018 21038000000000 21038000000000 21038000000000 21038000000000 0 +4300000000.00(+0.02%)
May 02, 2018 21033700000000 21033700000000 21033700000000 21033700000000 0 -11600000000.00(-0.06%)
May 01, 2018 21045300000000 21045300000000 21045300000000 21045300000000 0 +14700000000.00(+0.07%)
Apr 30, 2018 21030600000000 21030600000000 21030600000000 21030600000000 0 -37600000000.00(-0.18%)
Apr 29, 2018 21068200000000 21068200000000 21068200000000 21068200000000 0 +14800000000.00(+0.07%)
Apr 26, 2018 21053400000000 21053400000000 21053400000000 21053400000000 0 -2100000000.00(-0.01%)
Apr 25, 2018 21055500000000 21055500000000 21055500000000 21055500000000 0 -4100000000.00(-0.02%)
Apr 24, 2018 21059600000000 21059600000000 21059600000000 21059600000000 0 -2800000000.00(-0.01%)
Apr 23, 2018 21062400000000 21062400000000 21062400000000 21062400000000 0 +19100000000.00(+0.09%)
Apr 22, 2018 21043300000000 21043300000000 21043300000000 21043300000000 0 +4600000000.00(+0.02%)
Apr 19, 2018 21038700000000 21038700000000 21038700000000 21038700000000 0 +3200000000.00(+0.02%)
Apr 18, 2018 21035500000000 21035500000000 21035500000000 21035500000000 0 -44300000000.00(-0.21%)
Apr 17, 2018 21079800000000 21079800000000 21079800000000 21079800000000 0 +1500000000.00(+0.01%)
Apr 16, 2018 21078300000000 21078300000000 21078300000000 21078300000000 0 +7300000000.00(+0.03%)
Apr 15, 2018 21071000000000 21071000000000 21071000000000 21071000000000 0 +7600000000.00(+0.04%)
Apr 12, 2018 21063400000000 21063400000000 21063400000000 21063400000000 0 +900000000.00(+0.00%)
Apr 11, 2018 21062500000000 21062500000000 21062500000000 21062500000000 0 -59300000000.00(-0.28%)
Apr 10, 2018 21121800000000 21121800000000 21121800000000 21121800000000 0 -13000000000.00(-0.06%)
Apr 09, 2018 21134800000000 21134800000000 21134800000000 21134800000000 0 +7800000000.00(+0.04%)
Apr 08, 2018 21127000000000 21127000000000 21127000000000 21127000000000 0 +6700000000.00(+0.03%)
Apr 05, 2018 21120300000000 21120300000000 21120300000000 21120300000000 0 -200000000.00(-0.00%)
Apr 04, 2018 21120500000000 21120500000000 21120500000000 21120500000000 0 +3500000000.00(+0.02%)
Apr 02, 2018 21117000000000 21117000000000 21117000000000 21117000000000 0 +27400000000.00(+0.13%)
Mar 29, 2018 21089600000000 21089600000000 21089600000000 21089600000000 0 -24000000000.00(-0.11%)
Mar 28, 2018 21113600000000 21113600000000 21113600000000 21113600000000 0 +42500000000.00(+0.20%)
Mar 27, 2018 21071100000000 21071100000000 21071100000000 21071100000000 0 -13900000000.00(-0.07%)
Mar 26, 2018 21085000000000 21085000000000 21085000000000 21085000000000 0 +7000000000.00(+0.03%)
Mar 25, 2018 21078000000000 21078000000000 21078000000000 21078000000000 0 +12800000000.00(+0.06%)
Mar 21, 2018 21065200000000 21065200000000 21065200000000 21065200000000 0 +32500000000.00(+0.15%)
Mar 20, 2018 21032700000000 21032700000000 21032700000000 21032700000000 0 -17700000000.00(-0.08%)
Mar 19, 2018 21050400000000 21050400000000 21050400000000 21050400000000 0 +6000000000.00(+0.03%)
Mar 18, 2018 21044400000000 21044400000000 21044400000000 21044400000000 0 +10300000000.00(+0.05%)
Mar 15, 2018 21034100000000 21034100000000 21034100000000 21034100000000 0 +3000000000.00(+0.01%)
Mar 14, 2018 21031100000000 21031100000000 21031100000000 21031100000000 0 +72900000000.00(+0.35%)
Mar 13, 2018 20958200000000 20958200000000 20958200000000 20958200000000 0 -14600000000.00(-0.07%)
Mar 12, 2018 20972800000000 20972800000000 20972800000000 20972800000000 0 +10600000000.00(+0.05%)
Mar 11, 2018 20962200000000 20962200000000 20962200000000 20962200000000 0 +5200000000.00(+0.02%)
Mar 09, 2018 20957000000000 20957000000000 20957000000000 20957000000000 0 -300000000.00(-0.00%)
Mar 08, 2018 20957300000000 20957300000000 20957300000000 20957300000000 0 +77400000000.00(+0.37%)
Mar 07, 2018 20879900000000 20879900000000 20879900000000 20879900000000 0 +1100000000.00(+0.01%)
Mar 06, 2018 20878800000000 20878800000000 20878800000000 20878800000000 0 +6000000000.00(+0.03%)
Mar 05, 2018 20872800000000 20872800000000 20872800000000 20872800000000 0 +5100000000.00(+0.02%)
Mar 02, 2018 20867700000000 20867700000000 20867700000000 20867700000000 0 -6700000000.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.