Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 17602700000000 17602700000000 17602700000000 17602700000000 0 -29900000000.00(-0.17%)
Jun 29, 2014 17632600000000 17632600000000 17632600000000 17632600000000 0 +108100000000.00(+0.62%)
Jun 26, 2014 17524500000000 17524500000000 17524500000000 17524500000000 0 +11900000000.00(+0.07%)
Jun 25, 2014 17512600000000 17512600000000 17512600000000 17512600000000 0 -20600000000.00(-0.12%)
Jun 24, 2014 17533200000000 17533200000000 17533200000000 17533200000000 0 -12700000000.00(-0.07%)
Jun 23, 2014 17545900000000 17545900000000 17545900000000 17545900000000 0 +10200000000.00(+0.06%)
Jun 22, 2014 17535700000000 17535700000000 17535700000000 17535700000000 0 +5800000000.00(+0.03%)
Jun 19, 2014 17529900000000 17529900000000 17529900000000 17529900000000 0 -2600000000.00(-0.01%)
Jun 18, 2014 17532500000000 17532500000000 17532500000000 17532500000000 0 -39500000000.00(-0.22%)
Jun 17, 2014 17572000000000 17572000000000 17572000000000 17572000000000 0 -9100000000.00(-0.05%)
Jun 16, 2014 17581100000000 17581100000000 17581100000000 17581100000000 0 +12100000000.00(+0.07%)
Jun 15, 2014 17569000000000 17569000000000 17569000000000 17569000000000 0 +32900000000.00(+0.19%)
Jun 12, 2014 17536100000000 17536100000000 17536100000000 17536100000000 0 -500000000.00(-0.00%)
Jun 11, 2014 17536600000000 17536600000000 17536600000000 17536600000000 0 -7800000000.00(-0.04%)
Jun 10, 2014 17544400000000 17544400000000 17544400000000 17544400000000 0 -10800000000.00(-0.06%)
Jun 09, 2014 17555200000000 17555200000000 17555200000000 17555200000000 0 +6300000000.00(+0.04%)
Jun 08, 2014 17548900000000 17548900000000 17548900000000 17548900000000 0 +4900000000.00(+0.03%)
Jun 05, 2014 17544000000000 17544000000000 17544000000000 17544000000000 0 -600000000.00(-0.00%)
Jun 04, 2014 17544600000000 17544600000000 17544600000000 17544600000000 0 +26500000000.00(+0.15%)
Jun 03, 2014 17518100000000 17518100000000 17518100000000 17518100000000 0 +500000000.00(+0.00%)
Jun 02, 2014 17517600000000 17517600000000 17517600000000 17517600000000 0 -7300000000.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.