Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17631200000000 17631200000000 17631200000000 17631200000000 0 -55900000000.00(-0.32%)
Jul 30, 2014 17687100000000 17687100000000 17687100000000 17687100000000 0 +68500000000.00(+0.39%)
Jul 29, 2014 17618600000000 17618600000000 17618600000000 17618600000000 0 -3200000000.00(-0.02%)
Jul 28, 2014 17621800000000 17621800000000 17621800000000 17621800000000 0 +8800000000.00(+0.05%)
Jul 27, 2014 17613000000000 17613000000000 17613000000000 17613000000000 0 +1500000000.00(+0.01%)
Jul 24, 2014 17611500000000 17611500000000 17611500000000 17611500000000 0 +8700000000.00(+0.05%)
Jul 20, 2014 17602800000000 17602800000000 17602800000000 17602800000000 0 +3200000000.00(+0.02%)
Jul 17, 2014 17599600000000 17599600000000 17599600000000 17599600000000 0 -900000000.00(-0.01%)
Jul 16, 2014 17600500000000 17600500000000 17600500000000 17600500000000 0 +6200000000.00(+0.04%)
Jul 15, 2014 17594300000000 17594300000000 17594300000000 17594300000000 0 -9400000000.00(-0.05%)
Jul 14, 2014 17603700000000 17603700000000 17603700000000 17603700000000 0 +11700000000.00(+0.07%)
Jul 13, 2014 17592000000000 17592000000000 17592000000000 17592000000000 0 +2600000000.00(+0.01%)
Jul 10, 2014 17589400000000 17589400000000 17589400000000 17589400000000 0 -1700000000.00(-0.01%)
Jul 09, 2014 17591100000000 17591100000000 17591100000000 17591100000000 0 +4300000000.00(+0.02%)
Jul 08, 2014 17586800000000 17586800000000 17586800000000 17586800000000 0 -9600000000.00(-0.05%)
Jul 07, 2014 17596400000000 17596400000000 17596400000000 17596400000000 0 +7600000000.00(+0.04%)
Jul 06, 2014 17588800000000 17588800000000 17588800000000 17588800000000 0 +2200000000.00(+0.01%)
Jul 02, 2014 17586600000000 17586600000000 17586600000000 17586600000000 0 -23100000000.00(-0.13%)
Jul 01, 2014 17609700000000 17609700000000 17609700000000 17609700000000 0 +7000000000.00(+0.04%)
Jun 30, 2014 17602700000000 17602700000000 17602700000000 17602700000000 0 -29900000000.00(-0.17%)
Jun 29, 2014 17632600000000 17632600000000 17632600000000 17632600000000 0 +108100000000.00(+0.62%)
Jun 26, 2014 17524500000000 17524500000000 17524500000000 17524500000000 0 +11900000000.00(+0.07%)
Jun 25, 2014 17512600000000 17512600000000 17512600000000 17512600000000 0 -20600000000.00(-0.12%)
Jun 24, 2014 17533200000000 17533200000000 17533200000000 17533200000000 0 -12700000000.00(-0.07%)
Jun 23, 2014 17545900000000 17545900000000 17545900000000 17545900000000 0 +10200000000.00(+0.06%)
Jun 22, 2014 17535700000000 17535700000000 17535700000000 17535700000000 0 +5800000000.00(+0.03%)
Jun 19, 2014 17529900000000 17529900000000 17529900000000 17529900000000 0 -2600000000.00(-0.01%)
Jun 18, 2014 17532500000000 17532500000000 17532500000000 17532500000000 0 -39500000000.00(-0.22%)
Jun 17, 2014 17572000000000 17572000000000 17572000000000 17572000000000 0 -9100000000.00(-0.05%)
Jun 16, 2014 17581100000000 17581100000000 17581100000000 17581100000000 0 +12100000000.00(+0.07%)
Jun 15, 2014 17569000000000 17569000000000 17569000000000 17569000000000 0 +32900000000.00(+0.19%)
Jun 12, 2014 17536100000000 17536100000000 17536100000000 17536100000000 0 -500000000.00(-0.00%)
Jun 11, 2014 17536600000000 17536600000000 17536600000000 17536600000000 0 -7800000000.00(-0.04%)
Jun 10, 2014 17544400000000 17544400000000 17544400000000 17544400000000 0 -10800000000.00(-0.06%)
Jun 09, 2014 17555200000000 17555200000000 17555200000000 17555200000000 0 +6300000000.00(+0.04%)
Jun 08, 2014 17548900000000 17548900000000 17548900000000 17548900000000 0 +4900000000.00(+0.03%)
Jun 05, 2014 17544000000000 17544000000000 17544000000000 17544000000000 0 -600000000.00(-0.00%)
Jun 04, 2014 17544600000000 17544600000000 17544600000000 17544600000000 0 +26500000000.00(+0.15%)
Jun 03, 2014 17518100000000 17518100000000 17518100000000 17518100000000 0 +500000000.00(+0.00%)
Jun 02, 2014 17517600000000 17517600000000 17517600000000 17517600000000 0 -7300000000.00(-0.04%)
Jun 01, 2014 17524900000000 17524900000000 17524900000000 17524900000000 0 +7900000000.00(+0.05%)
May 29, 2014 17517000000000 17517000000000 17517000000000 17517000000000 0 +14100000000.00(+0.08%)
May 28, 2014 17502900000000 17502900000000 17502900000000 17502900000000 0 +12900000000.00(+0.07%)
May 27, 2014 17490000000000 17490000000000 17490000000000 17490000000000 0 -5000000000.00(-0.03%)
May 26, 2014 17495000000000 17495000000000 17495000000000 17495000000000 0 +4500000000.00(+0.03%)
May 22, 2014 17490500000000 17490500000000 17490500000000 17490500000000 0 +2100000000.00(+0.01%)
May 21, 2014 17488400000000 17488400000000 17488400000000 17488400000000 0 +13100000000.00(+0.07%)
May 20, 2014 17475300000000 17475300000000 17475300000000 17475300000000 0 -9800000000.00(-0.06%)
May 19, 2014 17485100000000 17485100000000 17485100000000 17485100000000 0 +5900000000.00(+0.03%)
May 18, 2014 17479200000000 17479200000000 17479200000000 17479200000000 0 +6100000000.00(+0.03%)
May 15, 2014 17473100000000 17473100000000 17473100000000 17473100000000 0 +1500000000.00(+0.01%)
May 14, 2014 17471600000000 17471600000000 17471600000000 17471600000000 0 +5200000000.00(+0.03%)
May 13, 2014 17466400000000 17466400000000 17466400000000 17466400000000 0 -11600000000.00(-0.07%)
May 12, 2014 17478000000000 17478000000000 17478000000000 17478000000000 0 +5900000000.00(+0.03%)
May 11, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -200000000.00(-0.00%)
May 08, 2014 17472300000000 17472300000000 17472300000000 17472300000000 0 +200000000.00(+0.00%)
May 07, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -12000000000.00(-0.07%)
May 06, 2014 17484100000000 17484100000000 17484100000000 17484100000000 0 -200000000.00(-0.00%)
May 05, 2014 17484300000000 17484300000000 17484300000000 17484300000000 0 +11100000000.00(+0.06%)
May 04, 2014 17473200000000 17473200000000 17473200000000 17473200000000 0 +5100000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.