Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21264800000000 21264800000000 21264800000000 21264800000000 0 -48300000000.00(-0.23%)
Jul 30, 2018 21313100000000 21313100000000 21313100000000 21313100000000 0 +13800000000.00(+0.06%)
Jul 29, 2018 21299300000000 21299300000000 21299300000000 21299300000000 0 +800000000.00(+0.00%)
Jul 26, 2018 21298500000000 21298500000000 21298500000000 21298500000000 0 -100000000.00(-0.00%)
Jul 25, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 +33100000000.00(+0.16%)
Jul 24, 2018 21265500000000 21265500000000 21265500000000 21265500000000 0 -5700000000.00(-0.03%)
Jul 23, 2018 21271200000000 21271200000000 21271200000000 21271200000000 0 +7400000000.00(+0.03%)
Jul 22, 2018 21263800000000 21263800000000 21263800000000 21263800000000 0 +3100000000.00(+0.01%)
Jul 19, 2018 21260700000000 21260700000000 21260700000000 21260700000000 0 +700000000.00(+0.00%)
Jul 18, 2018 21260000000000 21260000000000 21260000000000 21260000000000 0 +19100000000.00(+0.09%)
Jul 17, 2018 21240900000000 21240900000000 21240900000000 21240900000000 0 -14500000000.00(-0.07%)
Jul 16, 2018 21255400000000 21255400000000 21255400000000 21255400000000 0 +12000000000.00(+0.06%)
Jul 15, 2018 21243400000000 21243400000000 21243400000000 21243400000000 0 +32600000000.00(+0.15%)
Jul 12, 2018 21210800000000 21210800000000 21210800000000 21210800000000 0 -400000000.00(-0.00%)
Jul 11, 2018 21211200000000 21211200000000 21211200000000 21211200000000 0 +3400000000.00(+0.02%)
Jul 10, 2018 21207800000000 21207800000000 21207800000000 21207800000000 0 -8600000000.00(-0.04%)
Jul 09, 2018 21216400000000 21216400000000 21216400000000 21216400000000 0 +8300000000.00(+0.04%)
Jul 08, 2018 21208100000000 21208100000000 21208100000000 21208100000000 0 +2100000000.00(+0.01%)
Jul 05, 2018 21206000000000 21206000000000 21206000000000 21206000000000 0 +3200000000.00(+0.02%)
Jul 04, 2018 21202800000000 21202800000000 21202800000000 21202800000000 0 +1900000000.00(+0.01%)
Jul 02, 2018 21200900000000 21200900000000 21200900000000 21200900000000 0 -5400000000.00(-0.03%)
Jul 01, 2018 21206300000000 21206300000000 21206300000000 21206300000000 0 +11200000000.00(+0.05%)
Jun 28, 2018 21195100000000 21195100000000 21195100000000 21195100000000 0 +66100000000.00(+0.31%)
Jun 27, 2018 21129000000000 21129000000000 21129000000000 21129000000000 0 -3500000000.00(-0.02%)
Jun 26, 2018 21132500000000 21132500000000 21132500000000 21132500000000 0 -17200000000.00(-0.08%)
Jun 25, 2018 21149700000000 21149700000000 21149700000000 21149700000000 0 +9600000000.00(+0.05%)
Jun 24, 2018 21140100000000 21140100000000 21140100000000 21140100000000 0 +9500000000.00(+0.04%)
Jun 21, 2018 21130600000000 21130600000000 21130600000000 21130600000000 0 -200000000.00(-0.00%)
Jun 20, 2018 21130800000000 21130800000000 21130800000000 21130800000000 0 -3400000000.00(-0.02%)
Jun 19, 2018 21134200000000 21134200000000 21134200000000 21134200000000 0 -11600000000.00(-0.05%)
Jun 18, 2018 21145800000000 21145800000000 21145800000000 21145800000000 0 +14200000000.00(+0.07%)
Jun 17, 2018 21131600000000 21131600000000 21131600000000 21131600000000 0 +7700000000.00(+0.04%)
Jun 14, 2018 21123900000000 21123900000000 21123900000000 21123900000000 0 +43100000000.00(+0.20%)
Jun 13, 2018 21080800000000 21080800000000 21080800000000 21080800000000 0 -6000000000.00(-0.03%)
Jun 12, 2018 21086800000000 21086800000000 21086800000000 21086800000000 0 -12700000000.00(-0.06%)
Jun 11, 2018 21099500000000 21099500000000 21099500000000 21099500000000 0 +6600000000.00(+0.03%)
Jun 10, 2018 21092900000000 21092900000000 21092900000000 21092900000000 0 +3800000000.00(+0.02%)
Jun 07, 2018 21089100000000 21089100000000 21089100000000 21089100000000 0 -11000000000.00(-0.05%)
Jun 06, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 -2300000000.00(-0.01%)
Jun 05, 2018 21102400000000 21102400000000 21102400000000 21102400000000 0 +1000000000.00(+0.00%)
Jun 04, 2018 21101400000000 21101400000000 21101400000000 21101400000000 0 +10600000000.00(+0.05%)
Jun 03, 2018 21090800000000 21090800000000 21090800000000 21090800000000 0 +7700000000.00(+0.04%)
May 31, 2018 21083100000000 21083100000000 21083100000000 21083100000000 0 -62100000000.00(-0.29%)
May 30, 2018 21145200000000 21145200000000 21145200000000 21145200000000 0 +39500000000.00(+0.19%)
May 29, 2018 21105700000000 21105700000000 21105700000000 21105700000000 0 +2600000000.00(+0.01%)
May 28, 2018 21103100000000 21103100000000 21103100000000 21103100000000 0 +3000000000.00(+0.01%)
May 24, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 +13600000000.00(+0.06%)
May 23, 2018 21086500000000 21086500000000 21086500000000 21086500000000 0 +3500000000.00(+0.02%)
May 22, 2018 21083000000000 21083000000000 21083000000000 21083000000000 0 -11600000000.00(-0.05%)
May 21, 2018 21094600000000 21094600000000 21094600000000 21094600000000 0 +8700000000.00(+0.04%)
May 20, 2018 21085900000000 21085900000000 21085900000000 21085900000000 0 +5200000000.00(+0.02%)
May 17, 2018 21080700000000 21080700000000 21080700000000 21080700000000 0 -200000000.00(-0.00%)
May 16, 2018 21080900000000 21080900000000 21080900000000 21080900000000 0 +6900000000.00(+0.03%)
May 15, 2018 21074000000000 21074000000000 21074000000000 21074000000000 0 -11800000000.00(-0.06%)
May 14, 2018 21085800000000 21085800000000 21085800000000 21085800000000 0 +31500000000.00(+0.15%)
May 13, 2018 21054300000000 21054300000000 21054300000000 21054300000000 0 +3700000000.00(+0.02%)
May 10, 2018 21050600000000 21050600000000 21050600000000 21050600000000 0 -200000000.00(-0.00%)
May 09, 2018 21050800000000 21050800000000 21050800000000 21050800000000 0 +9800000000.00(+0.05%)
May 08, 2018 21041000000000 21041000000000 21041000000000 21041000000000 0 -13800000000.00(-0.07%)
May 07, 2018 21054800000000 21054800000000 21054800000000 21054800000000 0 +10600000000.00(+0.05%)
May 06, 2018 21044200000000 21044200000000 21044200000000 21044200000000 0 +6200000000.00(+0.03%)
May 03, 2018 21038000000000 21038000000000 21038000000000 21038000000000 0 +4300000000.00(+0.02%)
May 02, 2018 21033700000000 21033700000000 21033700000000 21033700000000 0 -11600000000.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.