Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +400000000.00(+0.00%)
Jul 30, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 29, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 +0.00(+0.00%)
Jul 28, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -400000000.00(-0.00%)
Jul 25, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -100000000.00(-0.00%)
Jul 24, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 +400000000.00(+0.00%)
Jul 23, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -200000000.00(-0.00%)
Jul 22, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 +0.00(+0.00%)
Jul 21, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -400000000.00(-0.00%)
Jul 18, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 -200000000.00(-0.00%)
Jul 17, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +900000000.00(+0.00%)
Jul 16, 2019 22022400000000 22022400000000 22022400000000 22022400000000 0 -100000000.00(-0.00%)
Jul 15, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 +0.00(+0.00%)
Jul 14, 2019 22022500000000 22022500000000 22022500000000 22022500000000 0 -400000000.00(-0.00%)
Jul 11, 2019 22022900000000 22022900000000 22022900000000 22022900000000 0 -200000000.00(-0.00%)
Jul 10, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 +400000000.00(+0.00%)
Jul 09, 2019 22022700000000 22022700000000 22022700000000 22022700000000 0 -100000000.00(-0.00%)
Jul 08, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 +0.00(+0.00%)
Jul 07, 2019 22022800000000 22022800000000 22022800000000 22022800000000 0 -500000000.00(-0.00%)
Jul 04, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 +300000000.00(+0.00%)
Jul 02, 2019 22023000000000 22023000000000 22023000000000 22023000000000 0 -200000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.