Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 17749200000000 17749200000000 17749200000000 17749200000000 0 +27600000000.00(+0.16%)
Aug 27, 2014 17721600000000 17721600000000 17721600000000 17721600000000 0 +13300000000.00(+0.08%)
Aug 26, 2014 17708300000000 17708300000000 17708300000000 17708300000000 0 -11200000000.00(-0.06%)
Aug 25, 2014 17719500000000 17719500000000 17719500000000 17719500000000 0 +6700000000.00(+0.04%)
Aug 24, 2014 17712800000000 17712800000000 17712800000000 17712800000000 0 +2500000000.00(+0.01%)
Aug 21, 2014 17710300000000 17710300000000 17710300000000 17710300000000 0 +1000000000.00(+0.01%)
Aug 20, 2014 17709300000000 17709300000000 17709300000000 17709300000000 0 +19300000000.00(+0.11%)
Aug 19, 2014 17690000000000 17690000000000 17690000000000 17690000000000 0 -2300000000.00(-0.01%)
Aug 18, 2014 17692300000000 17692300000000 17692300000000 17692300000000 0 +9800000000.00(+0.06%)
Aug 17, 2014 17682500000000 17682500000000 17682500000000 17682500000000 0 +3500000000.00(+0.02%)
Aug 14, 2014 17679000000000 17679000000000 17679000000000 17679000000000 0 +7300000000.00(+0.04%)
Aug 13, 2014 17671700000000 17671700000000 17671700000000 17671700000000 0 +4200000000.00(+0.02%)
Aug 12, 2014 17667500000000 17667500000000 17667500000000 17667500000000 0 -12900000000.00(-0.07%)
Aug 11, 2014 17680400000000 17680400000000 17680400000000 17680400000000 0 +5300000000.00(+0.03%)
Aug 10, 2014 17675100000000 17675100000000 17675100000000 17675100000000 0 +2400000000.00(+0.01%)
Aug 07, 2014 17672700000000 17672700000000 17672700000000 17672700000000 0 +2200000000.00(+0.01%)
Aug 06, 2014 17670500000000 17670500000000 17670500000000 17670500000000 0 +18700000000.00(+0.11%)
Aug 05, 2014 17651800000000 17651800000000 17651800000000 17651800000000 0 +2100000000.00(+0.01%)
Aug 04, 2014 17649700000000 17649700000000 17649700000000 17649700000000 0 +8900000000.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.