Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19976800000000 19976800000000 19976800000000 19976800000000 0 +97600000000.00(+0.49%)
Dec 29, 2016 19879200000000 19879200000000 19879200000000 19879200000000 0 -200000000.00(-0.00%)
Dec 28, 2016 19879400000000 19879400000000 19879400000000 19879400000000 0 -11300000000.00(-0.06%)
Dec 27, 2016 19890700000000 19890700000000 19890700000000 19890700000000 0 +3500000000.00(+0.02%)
Dec 23, 2016 19887200000000 19887200000000 19887200000000 19887200000000 0 +9700000000.00(+0.05%)
Dec 22, 2016 19877500000000 19877500000000 19877500000000 19877500000000 0 -800000000.00(-0.00%)
Dec 21, 2016 19878300000000 19878300000000 19878300000000 19878300000000 0 -11300000000.00(-0.06%)
Dec 20, 2016 19889600000000 19889600000000 19889600000000 19889600000000 0 +6900000000.00(+0.03%)
Dec 19, 2016 19882700000000 19882700000000 19882700000000 19882700000000 0 +6700000000.00(+0.03%)
Dec 16, 2016 19876000000000 19876000000000 19876000000000 19876000000000 0 +700000000.00(+0.00%)
Dec 15, 2016 19875300000000 19875300000000 19875300000000 19875300000000 0 +3800000000.00(+0.02%)
Dec 14, 2016 19871500000000 19871500000000 19871500000000 19871500000000 0 -12800000000.00(-0.06%)
Dec 13, 2016 19884300000000 19884300000000 19884300000000 19884300000000 0 +5600000000.00(+0.03%)
Dec 12, 2016 19878700000000 19878700000000 19878700000000 19878700000000 0 +2300000000.00(+0.01%)
Dec 09, 2016 19876400000000 19876400000000 19876400000000 19876400000000 0 -1000000000.00(-0.01%)
Dec 08, 2016 19877400000000 19877400000000 19877400000000 19877400000000 0 -13800000000.00(-0.07%)
Dec 07, 2016 19891200000000 19891200000000 19891200000000 19891200000000 0 -1200000000.00(-0.01%)
Dec 06, 2016 19892400000000 19892400000000 19892400000000 19892400000000 0 +6800000000.00(+0.03%)
Dec 05, 2016 19885600000000 19885600000000 19885600000000 19885600000000 0 +4400000000.00(+0.02%)
Dec 02, 2016 19881200000000 19881200000000 19881200000000 19881200000000 0 -20300000000.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.