Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19316900000000 19316900000000 19316900000000 19316900000000 0 -64700000000.00(-0.33%)
Jun 29, 2016 19381600000000 19381600000000 19381600000000 19381600000000 0 +98300000000.00(+0.51%)
Jun 28, 2016 19283300000000 19283300000000 19283300000000 19283300000000 0 -1100000000.00(-0.01%)
Jun 27, 2016 19284400000000 19284400000000 19284400000000 19284400000000 0 +5100000000.00(+0.03%)
Jun 26, 2016 19279300000000 19279300000000 19279300000000 19279300000000 0 +1400000000.00(+0.01%)
Jun 23, 2016 19277900000000 19277900000000 19277900000000 19277900000000 0 +18100000000.00(+0.09%)
Jun 22, 2016 19259800000000 19259800000000 19259800000000 19259800000000 0 +7400000000.00(+0.04%)
Jun 21, 2016 19252400000000 19252400000000 19252400000000 19252400000000 0 -13300000000.00(-0.07%)
Jun 20, 2016 19265700000000 19265700000000 19265700000000 19265700000000 0 +9000000000.00(+0.05%)
Jun 19, 2016 19256700000000 19256700000000 19256700000000 19256700000000 0 +3700000000.00(+0.02%)
Jun 16, 2016 19253000000000 19253000000000 19253000000000 19253000000000 0 +4800000000.00(+0.02%)
Jun 15, 2016 19248200000000 19248200000000 19248200000000 19248200000000 0 +2600000000.00(+0.01%)
Jun 14, 2016 19245600000000 19245600000000 19245600000000 19245600000000 0 +15500000000.00(+0.08%)
Jun 13, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +7800000000.00(+0.04%)
Jun 12, 2016 19222300000000 19222300000000 19222300000000 19222300000000 0 +3400000000.00(+0.02%)
Jun 09, 2016 19218900000000 19218900000000 19218900000000 19218900000000 0 -600000000.00(-0.00%)
Jun 08, 2016 19219500000000 19219500000000 19219500000000 19219500000000 0 -10800000000.00(-0.06%)
Jun 07, 2016 19230300000000 19230300000000 19230300000000 19230300000000 0 +1900000000.00(+0.01%)
Jun 06, 2016 19228400000000 19228400000000 19228400000000 19228400000000 0 +7900000000.00(+0.04%)
Jun 05, 2016 19220500000000 19220500000000 19220500000000 19220500000000 0 +6000000000.00(+0.03%)
Jun 02, 2016 19214500000000 19214500000000 19214500000000 19214500000000 0 -14800000000.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.