Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21982400000000 21982400000000 21982400000000 21982400000000 0 +14200000000.00(+0.06%)
Jan 30, 2019 21968200000000 21968200000000 21968200000000 21968200000000 0 -5100000000.00(-0.02%)
Jan 29, 2019 21973300000000 21973300000000 21973300000000 21973300000000 0 +18200000000.00(+0.08%)
Jan 28, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 +4800000000.00(+0.02%)
Jan 25, 2019 21950300000000 21950300000000 21950300000000 21950300000000 0 +9000000000.00(+0.04%)
Jan 24, 2019 21941300000000 21941300000000 21941300000000 21941300000000 0 -6500000000.00(-0.03%)
Jan 23, 2019 21947800000000 21947800000000 21947800000000 21947800000000 0 -5400000000.00(-0.02%)
Jan 22, 2019 21953200000000 21953200000000 21953200000000 21953200000000 0 -1700000000.00(-0.01%)
Jan 18, 2019 21954900000000 21954900000000 21954900000000 21954900000000 0 +100000000.00(+0.00%)
Jan 17, 2019 21954800000000 21954800000000 21954800000000 21954800000000 0 -15200000000.00(-0.07%)
Jan 15, 2019 21970000000000 21970000000000 21970000000000 21970000000000 0 +50000000000.00(+0.23%)
Jan 14, 2019 21920000000000 21920000000000 21920000000000 21920000000000 0 +2800000000.00(+0.01%)
Jan 11, 2019 21917200000000 21917200000000 21917200000000 21917200000000 0 -400000000.00(-0.00%)
Jan 10, 2019 21917600000000 21917600000000 21917600000000 21917600000000 0 -12600000000.00(-0.06%)
Jan 09, 2019 21930200000000 21930200000000 21930200000000 21930200000000 0 -11200000000.00(-0.05%)
Jan 08, 2019 21941400000000 21941400000000 21941400000000 21941400000000 0 +5900000000.00(+0.03%)
Jan 07, 2019 21935500000000 21935500000000 21935500000000 21935500000000 0 +3500000000.00(+0.02%)
Jan 04, 2019 21932000000000 21932000000000 21932000000000 21932000000000 0 +2700000000.00(+0.01%)
Jan 03, 2019 21929300000000 21929300000000 21929300000000 21929300000000 0 -14600000000.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.