Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18155900000000 18155900000000 18155900000000 18155900000000 0 +6100000000.00(+0.03%)
Feb 26, 2015 18149800000000 18149800000000 18149800000000 18149800000000 0 +16400000000.00(+0.09%)
Feb 25, 2015 18133400000000 18133400000000 18133400000000 18133400000000 0 -14700000000.00(-0.08%)
Feb 24, 2015 18148100000000 18148100000000 18148100000000 18148100000000 0 +6700000000.00(+0.04%)
Feb 23, 2015 18141400000000 18141400000000 18141400000000 18141400000000 0 +900000000.00(+0.00%)
Feb 20, 2015 18140500000000 18140500000000 18140500000000 18140500000000 0 +2000000000.00(+0.01%)
Feb 19, 2015 18138500000000 18138500000000 18138500000000 18138500000000 0 +15600000000.00(+0.09%)
Feb 18, 2015 18122900000000 18122900000000 18122900000000 18122900000000 0 +500000000.00(+0.00%)
Feb 17, 2015 18122400000000 18122400000000 18122400000000 18122400000000 0 -14400000000.00(-0.08%)
Feb 13, 2015 18136800000000 18136800000000 18136800000000 18136800000000 0 -100000000.00(-0.00%)
Feb 12, 2015 18136900000000 18136900000000 18136900000000 18136900000000 0 +16000000000.00(+0.09%)
Feb 11, 2015 18120900000000 18120900000000 18120900000000 18120900000000 0 -11500000000.00(-0.06%)
Feb 10, 2015 18132400000000 18132400000000 18132400000000 18132400000000 0 +3900000000.00(+0.02%)
Feb 09, 2015 18128500000000 18128500000000 18128500000000 18128500000000 0 +3500000000.00(+0.02%)
Feb 06, 2015 18125000000000 18125000000000 18125000000000 18125000000000 0 -900000000.00(-0.00%)
Feb 05, 2015 18125900000000 18125900000000 18125900000000 18125900000000 0 +25900000000.00(+0.14%)
Feb 04, 2015 18100000000000 18100000000000 18100000000000 18100000000000 0 +1500000000.00(+0.01%)
Feb 03, 2015 18098500000000 18098500000000 18098500000000 18098500000000 0 -500000000.00(-0.00%)
Feb 02, 2015 18099000000000 18099000000000 18099000000000 18099000000000 0 +16700000000.00(+0.09%)
Jan 30, 2015 18082300000000 18082300000000 18082300000000 18082300000000 0 -2800000000.00(-0.02%)
Jan 29, 2015 18085100000000 18085100000000 18085100000000 18085100000000 0 +2500000000.00(+0.01%)
Jan 28, 2015 18082600000000 18082600000000 18082600000000 18082600000000 0 -12500000000.00(-0.07%)
Jan 27, 2015 18095100000000 18095100000000 18095100000000 18095100000000 0 +7400000000.00(+0.04%)
Jan 26, 2015 18087700000000 18087700000000 18087700000000 18087700000000 0 +1400000000.00(+0.01%)
Jan 23, 2015 18086300000000 18086300000000 18086300000000 18086300000000 0 -1100000000.00(-0.01%)
Jan 22, 2015 18087400000000 18087400000000 18087400000000 18087400000000 0 +3900000000.00(+0.02%)
Jan 21, 2015 18083500000000 18083500000000 18083500000000 18083500000000 0 -2500000000.00(-0.01%)
Jan 20, 2015 18086000000000 18086000000000 18086000000000 18086000000000 0 +5200000000.00(+0.03%)
Jan 16, 2015 18080800000000 18080800000000 18080800000000 18080800000000 0 +1200000000.00(+0.01%)
Jan 15, 2015 18079600000000 18079600000000 18079600000000 18079600000000 0 -1900000000.00(-0.01%)
Jan 14, 2015 18081500000000 18081500000000 18081500000000 18081500000000 0 -10700000000.00(-0.06%)
Jan 13, 2015 18092200000000 18092200000000 18092200000000 18092200000000 0 +5300000000.00(+0.03%)
Jan 12, 2015 18086900000000 18086900000000 18086900000000 18086900000000 0 +1100000000.00(+0.01%)
Jan 09, 2015 18085800000000 18085800000000 18085800000000 18085800000000 0 +1000000000.00(+0.01%)
Jan 08, 2015 18084800000000 18084800000000 18084800000000 18084800000000 0 -13500000000.00(-0.07%)
Jan 07, 2015 18098300000000 18098300000000 18098300000000 18098300000000 0 +500000000.00(+0.00%)
Jan 06, 2015 18097800000000 18097800000000 18097800000000 18097800000000 0 +6500000000.00(+0.04%)
Jan 05, 2015 18091300000000 18091300000000 18091300000000 18091300000000 0 +10700000000.00(+0.06%)
Jan 02, 2015 18080600000000 18080600000000 18080600000000 18080600000000 0 -60800000000.00(-0.34%)
Dec 31, 2014 18141400000000 18141400000000 18141400000000 18141400000000 0 +97500000000.00(+0.54%)
Dec 30, 2014 18043900000000 18043900000000 18043900000000 18043900000000 0 +4400000000.00(+0.02%)
Dec 29, 2014 18039500000000 18039500000000 18039500000000 18039500000000 0 +9400000000.00(+0.05%)
Dec 26, 2014 18030100000000 18030100000000 18030100000000 18030100000000 0 -2200000000.00(-0.01%)
Dec 24, 2014 18032300000000 18032300000000 18032300000000 18032300000000 0 -12200000000.00(-0.07%)
Dec 23, 2014 18044500000000 18044500000000 18044500000000 18044500000000 0 +13500000000.00(+0.07%)
Dec 22, 2014 18031000000000 18031000000000 18031000000000 18031000000000 0 +3000000000.00(+0.02%)
Dec 19, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -1000000000.00(-0.01%)
Dec 18, 2014 18029000000000 18029000000000 18029000000000 18029000000000 0 +1000000000.00(+0.01%)
Dec 17, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -5300000000.00(-0.03%)
Dec 16, 2014 18033300000000 18033300000000 18033300000000 18033300000000 0 +6800000000.00(+0.04%)
Dec 15, 2014 18026500000000 18026500000000 18026500000000 18026500000000 0 +27300000000.00(+0.15%)
Dec 11, 2014 17999200000000 17999200000000 17999200000000 17999200000000 0 +13800000000.00(+0.08%)
Dec 10, 2014 17985400000000 17985400000000 17985400000000 17985400000000 0 -12500000000.00(-0.07%)
Dec 09, 2014 17997900000000 17997900000000 17997900000000 17997900000000 0 +4700000000.00(+0.03%)
Dec 08, 2014 17993200000000 17993200000000 17993200000000 17993200000000 0 +2100000000.00(+0.01%)
Dec 05, 2014 17991100000000 17991100000000 17991100000000 17991100000000 0 -2600000000.00(-0.01%)
Dec 04, 2014 17993700000000 17993700000000 17993700000000 17993700000000 0 +16800000000.00(+0.09%)
Dec 03, 2014 17976900000000 17976900000000 17976900000000 17976900000000 0 -17800000000.00(-0.10%)
Dec 02, 2014 17994700000000 17994700000000 17994700000000 17994700000000 0 +6600000000.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.