Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20590400000000 20590400000000 20590400000000 20590400000000 0 +26200000000.00(+0.13%)
Nov 29, 2017 20564200000000 20564200000000 20564200000000 20564200000000 0 -3700000000.00(-0.02%)
Nov 28, 2017 20567900000000 20567900000000 20567900000000 20567900000000 0 +4200000000.00(+0.02%)
Nov 27, 2017 20563700000000 20563700000000 20563700000000 20563700000000 0 +6400000000.00(+0.03%)
Nov 24, 2017 20557300000000 20557300000000 20557300000000 20557300000000 0 +23900000000.00(+0.12%)
Nov 22, 2017 20533400000000 20533400000000 20533400000000 20533400000000 0 -13500000000.00(-0.07%)
Nov 21, 2017 20546900000000 20546900000000 20546900000000 20546900000000 0 +8500000000.00(+0.04%)
Nov 20, 2017 20538400000000 20538400000000 20538400000000 20538400000000 0 +4400000000.00(+0.02%)
Nov 17, 2017 20534000000000 20534000000000 20534000000000 20534000000000 0 +4800000000.00(+0.02%)
Nov 16, 2017 20529200000000 20529200000000 20529200000000 20529200000000 0 +21900000000.00(+0.11%)
Nov 15, 2017 20507300000000 20507300000000 20507300000000 20507300000000 0 +3700000000.00(+0.02%)
Nov 14, 2017 20503600000000 20503600000000 20503600000000 20503600000000 0 +5700000000.00(+0.03%)
Nov 13, 2017 20497900000000 20497900000000 20497900000000 20497900000000 0 +30500000000.00(+0.15%)
Nov 10, 2017 20467400000000 20467400000000 20467400000000 20467400000000 0 -28700000000.00(-0.14%)
Nov 09, 2017 20496100000000 20496100000000 20496100000000 20496100000000 0 +24000000000.00(+0.12%)
Nov 08, 2017 20472100000000 20472100000000 20472100000000 20472100000000 0 -10200000000.00(-0.05%)
Nov 07, 2017 20482300000000 20482300000000 20482300000000 20482300000000 0 +7500000000.00(+0.04%)
Nov 06, 2017 20474800000000 20474800000000 20474800000000 20474800000000 0 +5800000000.00(+0.03%)
Nov 02, 2017 20469000000000 20469000000000 20469000000000 20469000000000 0 -15900000000.00(-0.08%)
Nov 01, 2017 20484900000000 20484900000000 20484900000000 20484900000000 0 +31600000000.00(+0.15%)
Oct 31, 2017 20453300000000 20453300000000 20453300000000 20453300000000 0 +10800000000.00(+0.05%)
Oct 30, 2017 20442500000000 20442500000000 20442500000000 20442500000000 0 -10900000000.00(-0.05%)
Oct 29, 2017 20453400000000 20453400000000 20453400000000 20453400000000 0 -700000000.00(-0.00%)
Oct 26, 2017 20454100000000 20454100000000 20454100000000 20454100000000 0 +900000000.00(+0.00%)
Oct 25, 2017 20453200000000 20453200000000 20453200000000 20453200000000 0 +13500000000.00(+0.07%)
Oct 24, 2017 20439700000000 20439700000000 20439700000000 20439700000000 0 -3800000000.00(-0.02%)
Oct 23, 2017 20443500000000 20443500000000 20443500000000 20443500000000 0 +7900000000.00(+0.04%)
Oct 22, 2017 20435600000000 20435600000000 20435600000000 20435600000000 0 +3600000000.00(+0.02%)
Oct 19, 2017 20432000000000 20432000000000 20432000000000 20432000000000 0 -1400000000.00(-0.01%)
Oct 18, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10000000000.00(+0.05%)
Oct 17, 2017 20423400000000 20423400000000 20423400000000 20423400000000 0 -10000000000.00(-0.05%)
Oct 16, 2017 20433400000000 20433400000000 20433400000000 20433400000000 0 +10400000000.00(+0.05%)
Oct 15, 2017 20423000000000 20423000000000 20423000000000 20423000000000 0 +38800000000.00(+0.19%)
Oct 12, 2017 20384200000000 20384200000000 20384200000000 20384200000000 0 +2000000000.00(+0.01%)
Oct 11, 2017 20382200000000 20382200000000 20382200000000 20382200000000 0 +6700000000.00(+0.03%)
Oct 10, 2017 20375500000000 20375500000000 20375500000000 20375500000000 0 -7700000000.00(-0.04%)
Oct 09, 2017 20383200000000 20383200000000 20383200000000 20383200000000 0 +10000000000.00(+0.05%)
Oct 05, 2017 20373200000000 20373200000000 20373200000000 20373200000000 0 +2000000000.00(+0.01%)
Oct 04, 2017 20371200000000 20371200000000 20371200000000 20371200000000 0 +24600000000.00(+0.12%)
Oct 03, 2017 20346600000000 20346600000000 20346600000000 20346600000000 0 +2800000000.00(+0.01%)
Oct 02, 2017 20343800000000 20343800000000 20343800000000 20343800000000 0 -4000000000.00(-0.02%)
Oct 01, 2017 20347800000000 20347800000000 20347800000000 20347800000000 0 +102900000000.00(+0.51%)
Sep 28, 2017 20244900000000 20244900000000 20244900000000 20244900000000 0 +41200000000.00(+0.20%)
Sep 27, 2017 20203700000000 20203700000000 20203700000000 20203700000000 0 +14800000000.00(+0.07%)
Sep 26, 2017 20188900000000 20188900000000 20188900000000 20188900000000 0 -11800000000.00(-0.06%)
Sep 25, 2017 20200700000000 20200700000000 20200700000000 20200700000000 0 +10500000000.00(+0.05%)
Sep 24, 2017 20190200000000 20190200000000 20190200000000 20190200000000 0 +8200000000.00(+0.04%)
Sep 21, 2017 20182000000000 20182000000000 20182000000000 20182000000000 0 +2200000000.00(+0.01%)
Sep 20, 2017 20179800000000 20179800000000 20179800000000 20179800000000 0 +15000000000.00(+0.07%)
Sep 19, 2017 20164800000000 20164800000000 20164800000000 20164800000000 0 -8400000000.00(-0.04%)
Sep 18, 2017 20173200000000 20173200000000 20173200000000 20173200000000 0 +12800000000.00(+0.06%)
Sep 17, 2017 20160400000000 20160400000000 20160400000000 20160400000000 0 +6800000000.00(+0.03%)
Sep 14, 2017 20153600000000 20153600000000 20153600000000 20153600000000 0 -11900000000.00(-0.06%)
Sep 13, 2017 20165500000000 20165500000000 20165500000000 20165500000000 0 +5500000000.00(+0.03%)
Sep 12, 2017 20160000000000 20160000000000 20160000000000 20160000000000 0 -13500000000.00(-0.07%)
Sep 11, 2017 20173500000000 20173500000000 20173500000000 20173500000000 0 +7800000000.00(+0.04%)
Sep 10, 2017 20165700000000 20165700000000 20165700000000 20165700000000 0 +3500000000.00(+0.02%)
Sep 07, 2017 20162200000000 20162200000000 20162200000000 20162200000000 0 +317600000000.00(+1.60%)
Sep 06, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +300000000.00(+0.00%)
Sep 05, 2017 19844300000000 19844300000000 19844300000000 19844300000000 0 -100000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.