Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 -100000000.00(-0.00%)
May 28, 2015 18152900000000 18152900000000 18152900000000 18152900000000 0 +500000000.00(+0.00%)
May 27, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +100000000.00(+0.00%)
May 26, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
May 21, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 20, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 14, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 13, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 12, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 11, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
May 10, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 07, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 06, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 05, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 04, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 03, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
Apr 30, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -100000000.00(-0.00%)
Apr 29, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +700000000.00(+0.00%)
Apr 28, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 21, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Apr 20, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 19, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 16, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 15, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 14, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 13, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 12, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Apr 09, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 08, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 07, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 06, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 05, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 02, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 01, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +100000000.00(+0.00%)
Mar 31, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Mar 30, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 -200000000.00(-0.00%)
Mar 29, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
Mar 26, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 25, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 24, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 23, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 22, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 16, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 15, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
Mar 12, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -1300000000.00(-0.01%)
Mar 11, 2015 18153800000000 18153800000000 18153800000000 18153800000000 0 +4800000000.00(+0.03%)
Mar 10, 2015 18149000000000 18149000000000 18149000000000 18149000000000 0 -6700000000.00(-0.04%)
Mar 09, 2015 18155700000000 18155700000000 18155700000000 18155700000000 0 +5600000000.00(+0.03%)
Mar 08, 2015 18150100000000 18150100000000 18150100000000 18150100000000 0 +2800000000.00(+0.02%)
Mar 05, 2015 18147300000000 18147300000000 18147300000000 18147300000000 0 -2400000000.00(-0.01%)
Mar 04, 2015 18149700000000 18149700000000 18149700000000 18149700000000 0 -300000000.00(-0.00%)
Mar 03, 2015 18150000000000 18150000000000 18150000000000 18150000000000 0 -3500000000.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.