Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 22026400000000 22026400000000 22026400000000 22026400000000 0 -1000000000.00(-0.00%)
May 29, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +400000000.00(+0.00%)
May 28, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 27, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 23, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
May 22, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +1000000000.00(+0.00%)
May 21, 2019 22026700000000 22026700000000 22026700000000 22026700000000 0 -100000000.00(-0.00%)
May 20, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 +0.00(+0.00%)
May 19, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -500000000.00(-0.00%)
May 16, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
May 15, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
May 14, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 13, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 +0.00(+0.00%)
May 12, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 09, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -200000000.00(-0.00%)
May 08, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
May 07, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -100000000.00(-0.00%)
May 06, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +100000000.00(+0.00%)
May 05, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -500000000.00(-0.00%)
May 02, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 -200000000.00(-0.00%)
May 01, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 +500000000.00(+0.00%)
Apr 30, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 -200000000.00(-0.00%)
Apr 29, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +500000000.00(+0.00%)
Apr 28, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 -500000000.00(-0.00%)
Apr 25, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Apr 24, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 +1100000000.00(+0.00%)
Apr 23, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -100000000.00(-0.00%)
Apr 22, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 +0.00(+0.00%)
Apr 21, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 -500000000.00(-0.00%)
Apr 18, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -100000000.00(-0.00%)
Apr 17, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
Apr 16, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -200000000.00(-0.00%)
Apr 15, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 +100000000.00(+0.00%)
Apr 14, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -600000000.00(-0.00%)
Apr 11, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -100000000.00(-0.00%)
Apr 10, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
Apr 09, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
Apr 08, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +100000000.00(+0.00%)
Apr 07, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -600000000.00(-0.00%)
Apr 04, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -100000000.00(-0.00%)
Apr 03, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +500000000.00(+0.00%)
Apr 01, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
Mar 31, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Mar 28, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -1200000000.00(-0.01%)
Mar 27, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +1200000000.00(+0.01%)
Mar 26, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -200000000.00(-0.00%)
Mar 25, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +100000000.00(+0.00%)
Mar 24, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -500000000.00(-0.00%)
Mar 21, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 -200000000.00(-0.00%)
Mar 20, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 +600000000.00(+0.00%)
Mar 19, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 -200000000.00(-0.00%)
Mar 18, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 +100000000.00(+0.00%)
Mar 17, 2019 22028200000000 22028200000000 22028200000000 22028200000000 0 -500000000.00(-0.00%)
Mar 14, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 -200000000.00(-0.00%)
Mar 13, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 +600000000.00(+0.00%)
Mar 12, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 -100000000.00(-0.00%)
Mar 11, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 +0.00(+0.00%)
Mar 10, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Mar 08, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 -200000000.00(-0.00%)
Mar 07, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +700000000.00(+0.00%)
Mar 06, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -100000000.00(-0.00%)
Mar 05, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 +100000000.00(+0.00%)
Mar 04, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Mar 01, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 -86600000000.00(-0.39%)
Feb 28, 2019 22115500000000 22115500000000 22115500000000 22115500000000 0 +41200000000.00(+0.19%)
Feb 27, 2019 22074300000000 22074300000000 22074300000000 22074300000000 0 -15700000000.00(-0.07%)
Feb 26, 2019 22090000000000 22090000000000 22090000000000 22090000000000 0 +22900000000.00(+0.10%)
Feb 25, 2019 22067100000000 22067100000000 22067100000000 22067100000000 0 +3500000000.00(+0.02%)
Feb 22, 2019 22063600000000 22063600000000 22063600000000 22063600000000 0 +24300000000.00(+0.11%)
Feb 21, 2019 22039300000000 22039300000000 22039300000000 22039300000000 0 -500000000.00(-0.00%)
Feb 20, 2019 22039800000000 22039800000000 22039800000000 22039800000000 0 -900000000.00(-0.00%)
Feb 19, 2019 22040700000000 22040700000000 22040700000000 22040700000000 0 +15200000000.00(+0.07%)
Feb 15, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 +9900000000.00(+0.04%)
Feb 14, 2019 22015600000000 22015600000000 22015600000000 22015600000000 0 -4500000000.00(-0.02%)
Feb 13, 2019 22020100000000 22020100000000 22020100000000 22020100000000 0 -15700000000.00(-0.07%)
Feb 12, 2019 22035800000000 22035800000000 22035800000000 22035800000000 0 +23000000000.00(+0.10%)
Feb 11, 2019 22012800000000 22012800000000 22012800000000 22012800000000 0 +55100000000.00(+0.25%)
Feb 08, 2019 21957700000000 21957700000000 21957700000000 21957700000000 0 +2600000000.00(+0.01%)
Feb 07, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 -2500000000.00(-0.01%)
Feb 06, 2019 21957600000000 21957600000000 21957600000000 21957600000000 0 +300000000.00(+0.00%)
Feb 05, 2019 21957300000000 21957300000000 21957300000000 21957300000000 0 +23800000000.00(+0.11%)
Feb 04, 2019 21933500000000 21933500000000 21933500000000 21933500000000 0 +11900000000.00(+0.05%)
Feb 01, 2019 21921600000000 21921600000000 21921600000000 21921600000000 0 -60800000000.00(-0.28%)
Jan 31, 2019 21982400000000 21982400000000 21982400000000 21982400000000 0 +14200000000.00(+0.06%)
Jan 30, 2019 21968200000000 21968200000000 21968200000000 21968200000000 0 -5100000000.00(-0.02%)
Jan 29, 2019 21973300000000 21973300000000 21973300000000 21973300000000 0 +18200000000.00(+0.08%)
Jan 28, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 +4800000000.00(+0.02%)
Jan 25, 2019 21950300000000 21950300000000 21950300000000 21950300000000 0 +9000000000.00(+0.04%)
Jan 24, 2019 21941300000000 21941300000000 21941300000000 21941300000000 0 -6500000000.00(-0.03%)
Jan 23, 2019 21947800000000 21947800000000 21947800000000 21947800000000 0 -5400000000.00(-0.02%)
Jan 22, 2019 21953200000000 21953200000000 21953200000000 21953200000000 0 -1700000000.00(-0.01%)
Jan 18, 2019 21954900000000 21954900000000 21954900000000 21954900000000 0 +100000000.00(+0.00%)
Jan 17, 2019 21954800000000 21954800000000 21954800000000 21954800000000 0 -15200000000.00(-0.07%)
Jan 15, 2019 21970000000000 21970000000000 21970000000000 21970000000000 0 +50000000000.00(+0.23%)
Jan 14, 2019 21920000000000 21920000000000 21920000000000 21920000000000 0 +2800000000.00(+0.01%)
Jan 11, 2019 21917200000000 21917200000000 21917200000000 21917200000000 0 -400000000.00(-0.00%)
Jan 10, 2019 21917600000000 21917600000000 21917600000000 21917600000000 0 -12600000000.00(-0.06%)
Jan 09, 2019 21930200000000 21930200000000 21930200000000 21930200000000 0 -11200000000.00(-0.05%)
Jan 08, 2019 21941400000000 21941400000000 21941400000000 21941400000000 0 +5900000000.00(+0.03%)
Jan 07, 2019 21935500000000 21935500000000 21935500000000 21935500000000 0 +3500000000.00(+0.02%)
Jan 04, 2019 21932000000000 21932000000000 21932000000000 21932000000000 0 +2700000000.00(+0.01%)
Jan 03, 2019 21929300000000 21929300000000 21929300000000 21929300000000 0 -14600000000.00(-0.07%)
Jan 02, 2019 21943900000000 21943900000000 21943900000000 21943900000000 0 -30200000000.00(-0.14%)
Dec 31, 2018 21974100000000 21974100000000 21974100000000 21974100000000 0 +106800000000.00(+0.49%)
Dec 28, 2018 21867300000000 21867300000000 21867300000000 21867300000000 0 +22000000000.00(+0.10%)
Dec 27, 2018 21845300000000 21845300000000 21845300000000 21845300000000 0 -16000000000.00(-0.07%)
Dec 26, 2018 21861300000000 21861300000000 21861300000000 21861300000000 0 -1200000000.00(-0.01%)
Dec 24, 2018 21862500000000 21862500000000 21862500000000 21862500000000 0 -6400000000.00(-0.03%)
Dec 21, 2018 21868900000000 21868900000000 21868900000000 21868900000000 0 +5300000000.00(+0.02%)
Dec 20, 2018 21863600000000 21863600000000 21863600000000 21863600000000 0 -9600000000.00(-0.04%)
Dec 19, 2018 21873200000000 21873200000000 21873200000000 21873200000000 0 -12300000000.00(-0.06%)
Dec 18, 2018 21885500000000 21885500000000 21885500000000 21885500000000 0 +8800000000.00(+0.04%)
Dec 17, 2018 21876700000000 21876700000000 21876700000000 21876700000000 0 +55800000000.00(+0.26%)
Dec 14, 2018 21820900000000 21820900000000 21820900000000 21820900000000 0 -2200000000.00(-0.01%)
Dec 13, 2018 21823100000000 21823100000000 21823100000000 21823100000000 0 -13600000000.00(-0.06%)
Dec 12, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 -13000000000.00(-0.06%)
Dec 11, 2018 21849700000000 21849700000000 21849700000000 21849700000000 0 -4600000000.00(-0.02%)
Dec 10, 2018 21854300000000 21854300000000 21854300000000 21854300000000 0 +3500000000.00(+0.02%)
Dec 07, 2018 21850800000000 21850800000000 21850800000000 21850800000000 0 -700000000.00(-0.00%)
Dec 06, 2018 21851500000000 21851500000000 21851500000000 21851500000000 0 +12500000000.00(+0.06%)
Dec 05, 2018 21839000000000 21839000000000 21839000000000 21839000000000 0 +2300000000.00(+0.01%)
Dec 04, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 +12600000000.00(+0.06%)
Dec 03, 2018 21824100000000 21824100000000 21824100000000 21824100000000 0 -26000000000.00(-0.12%)
Nov 30, 2018 21850100000000 21850100000000 21850100000000 21850100000000 0 +32000000000.00(+0.15%)
Nov 29, 2018 21818100000000 21818100000000 21818100000000 21818100000000 0 +16200000000.00(+0.07%)
Nov 28, 2018 21801900000000 21801900000000 21801900000000 21801900000000 0 -14500000000.00(-0.07%)
Nov 27, 2018 21816400000000 21816400000000 21816400000000 21816400000000 0 +5000000000.00(+0.02%)
Nov 26, 2018 21811400000000 21811400000000 21811400000000 21811400000000 0 +8600000000.00(+0.04%)
Nov 23, 2018 21802800000000 21802800000000 21802800000000 21802800000000 0 +33500000000.00(+0.15%)
Nov 21, 2018 21769300000000 21769300000000 21769300000000 21769300000000 0 -13400000000.00(-0.06%)
Nov 20, 2018 21782700000000 21782700000000 21782700000000 21782700000000 0 +10500000000.00(+0.05%)
Nov 19, 2018 21772200000000 21772200000000 21772200000000 21772200000000 0 +5800000000.00(+0.03%)
Nov 16, 2018 21766400000000 21766400000000 21766400000000 21766400000000 0 +2600000000.00(+0.01%)
Nov 15, 2018 21763800000000 21763800000000 21763800000000 21763800000000 0 +38100000000.00(+0.18%)
Nov 14, 2018 21725700000000 21725700000000 21725700000000 21725700000000 0 -8500000000.00(-0.04%)
Nov 13, 2018 21734200000000 21734200000000 21734200000000 21734200000000 0 +1600000000.00(+0.01%)
Nov 09, 2018 21732600000000 21732600000000 21732600000000 21732600000000 0 -800000000.00(-0.00%)
Nov 08, 2018 21733400000000 21733400000000 21733400000000 21733400000000 0 +43000000000.00(+0.20%)
Nov 07, 2018 21690400000000 21690400000000 21690400000000 21690400000000 0 -800000000.00(-0.00%)
Nov 06, 2018 21691200000000 21691200000000 21691200000000 21691200000000 0 +8800000000.00(+0.04%)
Nov 05, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +5800000000.00(+0.03%)
Nov 01, 2018 21676600000000 21676600000000 21676600000000 21676600000000 0 -7400000000.00(-0.03%)
Oct 31, 2018 21684000000000 21684000000000 21684000000000 21684000000000 0 -18400000000.00(-0.08%)
Oct 30, 2018 21702400000000 21702400000000 21702400000000 21702400000000 0 +2400000000.00(+0.01%)
Oct 29, 2018 21700000000000 21700000000000 21700000000000 21700000000000 0 +2500000000.00(+0.01%)
Oct 28, 2018 21697500000000 21697500000000 21697500000000 21697500000000 0 +2600000000.00(+0.01%)
Oct 25, 2018 21694900000000 21694900000000 21694900000000 21694900000000 0 -900000000.00(-0.00%)
Oct 24, 2018 21695800000000 21695800000000 21695800000000 21695800000000 0 +24700000000.00(+0.11%)
Oct 23, 2018 21671100000000 21671100000000 21671100000000 21671100000000 0 -11300000000.00(-0.05%)
Oct 22, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +7700000000.00(+0.04%)
Oct 21, 2018 21674700000000 21674700000000 21674700000000 21674700000000 0 +3200000000.00(+0.01%)
Oct 18, 2018 21671500000000 21671500000000 21671500000000 21671500000000 0 -1000000000.00(-0.00%)
Oct 17, 2018 21672500000000 21672500000000 21672500000000 21672500000000 0 +18700000000.00(+0.09%)
Oct 16, 2018 21653800000000 21653800000000 21653800000000 21653800000000 0 -7900000000.00(-0.04%)
Oct 15, 2018 21661700000000 21661700000000 21661700000000 21661700000000 0 +7500000000.00(+0.03%)
Oct 14, 2018 21654200000000 21654200000000 21654200000000 21654200000000 0 +56300000000.00(+0.26%)
Oct 11, 2018 21597900000000 21597900000000 21597900000000 21597900000000 0 +7900000000.00(+0.04%)
Oct 10, 2018 21590000000000 21590000000000 21590000000000 21590000000000 0 -4400000000.00(-0.02%)
Oct 09, 2018 21594400000000 21594400000000 21594400000000 21594400000000 0 -7900000000.00(-0.04%)
Oct 08, 2018 21602300000000 21602300000000 21602300000000 21602300000000 0 +3000000000.00(+0.01%)
Oct 04, 2018 21599300000000 21599300000000 21599300000000 21599300000000 0 -100000000.00(-0.00%)
Oct 03, 2018 21599400000000 21599400000000 21599400000000 21599400000000 0 -6000000000.00(-0.03%)
Oct 02, 2018 21605400000000 21605400000000 21605400000000 21605400000000 0 -13400000000.00(-0.06%)
Oct 01, 2018 21618800000000 21618800000000 21618800000000 21618800000000 0 +11900000000.00(+0.06%)
Sep 30, 2018 21606900000000 21606900000000 21606900000000 21606900000000 0 +90800000000.00(+0.42%)
Sep 27, 2018 21516100000000 21516100000000 21516100000000 21516100000000 0 +84200000000.00(+0.39%)
Sep 26, 2018 21431900000000 21431900000000 21431900000000 21431900000000 0 -39200000000.00(-0.18%)
Sep 25, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 -11700000000.00(-0.05%)
Sep 24, 2018 21482800000000 21482800000000 21482800000000 21482800000000 0 +7300000000.00(+0.03%)
Sep 23, 2018 21475500000000 21475500000000 21475500000000 21475500000000 0 +8800000000.00(+0.04%)
Sep 20, 2018 21466700000000 21466700000000 21466700000000 21466700000000 0 -800000000.00(-0.00%)
Sep 19, 2018 21467500000000 21467500000000 21467500000000 21467500000000 0 -26800000000.00(-0.12%)
Sep 18, 2018 21494300000000 21494300000000 21494300000000 21494300000000 0 -4900000000.00(-0.02%)
Sep 17, 2018 21499200000000 21499200000000 21499200000000 21499200000000 0 +8300000000.00(+0.04%)
Sep 16, 2018 21490900000000 21490900000000 21490900000000 21490900000000 0 +58700000000.00(+0.27%)
Sep 13, 2018 21432200000000 21432200000000 21432200000000 21432200000000 0 -300000000.00(-0.00%)
Sep 12, 2018 21432500000000 21432500000000 21432500000000 21432500000000 0 -18300000000.00(-0.09%)
Sep 11, 2018 21450800000000 21450800000000 21450800000000 21450800000000 0 -15400000000.00(-0.07%)
Sep 10, 2018 21466200000000 21466200000000 21466200000000 21466200000000 0 +6400000000.00(+0.03%)
Sep 09, 2018 21459800000000 21459800000000 21459800000000 21459800000000 0 +3300000000.00(+0.02%)
Sep 06, 2018 21456500000000 21456500000000 21456500000000 21456500000000 0 +1900000000.00(+0.01%)
Sep 05, 2018 21454600000000 21454600000000 21454600000000 21454600000000 0 -16500000000.00(-0.08%)
Sep 04, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 +15800000000.00(+0.07%)
Sep 03, 2018 21455300000000 21455300000000 21455300000000 21455300000000 0 -3500000000.00(-0.02%)
Aug 30, 2018 21458800000000 21458800000000 21458800000000 21458800000000 0 +16300000000.00(+0.08%)
Aug 29, 2018 21442500000000 21442500000000 21442500000000 21442500000000 0 +3100000000.00(+0.01%)
Aug 28, 2018 21439400000000 21439400000000 21439400000000 21439400000000 0 -2400000000.00(-0.01%)
Aug 27, 2018 21441800000000 21441800000000 21441800000000 21441800000000 0 +7300000000.00(+0.03%)
Aug 26, 2018 21434500000000 21434500000000 21434500000000 21434500000000 0 +6600000000.00(+0.03%)
Aug 23, 2018 21427900000000 21427900000000 21427900000000 21427900000000 0 -100000000.00(-0.00%)
Aug 22, 2018 21428000000000 21428000000000 21428000000000 21428000000000 0 +21200000000.00(+0.10%)
Aug 21, 2018 21406800000000 21406800000000 21406800000000 21406800000000 0 -12700000000.00(-0.06%)
Aug 20, 2018 21419500000000 21419500000000 21419500000000 21419500000000 0 +5900000000.00(+0.03%)
Aug 19, 2018 21413600000000 21413600000000 21413600000000 21413600000000 0 +2200000000.00(+0.01%)
Aug 16, 2018 21411400000000 21411400000000 21411400000000 21411400000000 0 +4200000000.00(+0.02%)
Aug 15, 2018 21407200000000 21407200000000 21407200000000 21407200000000 0 +34900000000.00(+0.16%)
Aug 14, 2018 21372300000000 21372300000000 21372300000000 21372300000000 0 +20700000000.00(+0.10%)
Aug 13, 2018 21351600000000 21351600000000 21351600000000 21351600000000 0 +6500000000.00(+0.03%)
Aug 12, 2018 21345100000000 21345100000000 21345100000000 21345100000000 0 +4800000000.00(+0.02%)
Aug 09, 2018 21340300000000 21340300000000 21340300000000 21340300000000 0 -1900000000.00(-0.01%)
Aug 08, 2018 21342200000000 21342200000000 21342200000000 21342200000000 0 +43600000000.00(+0.20%)
Aug 07, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 -11300000000.00(-0.05%)
Aug 06, 2018 21309900000000 21309900000000 21309900000000 21309900000000 0 +4500000000.00(+0.02%)
Aug 05, 2018 21305400000000 21305400000000 21305400000000 21305400000000 0 +5500000000.00(+0.03%)
Aug 02, 2018 21299900000000 21299900000000 21299900000000 21299900000000 0 -13400000000.00(-0.06%)
Aug 01, 2018 21313300000000 21313300000000 21313300000000 21313300000000 0 +48500000000.00(+0.23%)
Jul 31, 2018 21264800000000 21264800000000 21264800000000 21264800000000 0 -48300000000.00(-0.23%)
Jul 30, 2018 21313100000000 21313100000000 21313100000000 21313100000000 0 +13800000000.00(+0.06%)
Jul 29, 2018 21299300000000 21299300000000 21299300000000 21299300000000 0 +800000000.00(+0.00%)
Jul 26, 2018 21298500000000 21298500000000 21298500000000 21298500000000 0 -100000000.00(-0.00%)
Jul 25, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 +33100000000.00(+0.16%)
Jul 24, 2018 21265500000000 21265500000000 21265500000000 21265500000000 0 -5700000000.00(-0.03%)
Jul 23, 2018 21271200000000 21271200000000 21271200000000 21271200000000 0 +7400000000.00(+0.03%)
Jul 22, 2018 21263800000000 21263800000000 21263800000000 21263800000000 0 +3100000000.00(+0.01%)
Jul 19, 2018 21260700000000 21260700000000 21260700000000 21260700000000 0 +700000000.00(+0.00%)
Jul 18, 2018 21260000000000 21260000000000 21260000000000 21260000000000 0 +19100000000.00(+0.09%)
Jul 17, 2018 21240900000000 21240900000000 21240900000000 21240900000000 0 -14500000000.00(-0.07%)
Jul 16, 2018 21255400000000 21255400000000 21255400000000 21255400000000 0 +12000000000.00(+0.06%)
Jul 15, 2018 21243400000000 21243400000000 21243400000000 21243400000000 0 +32600000000.00(+0.15%)
Jul 12, 2018 21210800000000 21210800000000 21210800000000 21210800000000 0 -400000000.00(-0.00%)
Jul 11, 2018 21211200000000 21211200000000 21211200000000 21211200000000 0 +3400000000.00(+0.02%)
Jul 10, 2018 21207800000000 21207800000000 21207800000000 21207800000000 0 -8600000000.00(-0.04%)
Jul 09, 2018 21216400000000 21216400000000 21216400000000 21216400000000 0 +8300000000.00(+0.04%)
Jul 08, 2018 21208100000000 21208100000000 21208100000000 21208100000000 0 +2100000000.00(+0.01%)
Jul 05, 2018 21206000000000 21206000000000 21206000000000 21206000000000 0 +3200000000.00(+0.02%)
Jul 04, 2018 21202800000000 21202800000000 21202800000000 21202800000000 0 +1900000000.00(+0.01%)
Jul 02, 2018 21200900000000 21200900000000 21200900000000 21200900000000 0 -5400000000.00(-0.03%)
Jul 01, 2018 21206300000000 21206300000000 21206300000000 21206300000000 0 +11200000000.00(+0.05%)
Jun 28, 2018 21195100000000 21195100000000 21195100000000 21195100000000 0 +66100000000.00(+0.31%)
Jun 27, 2018 21129000000000 21129000000000 21129000000000 21129000000000 0 -3500000000.00(-0.02%)
Jun 26, 2018 21132500000000 21132500000000 21132500000000 21132500000000 0 -17200000000.00(-0.08%)
Jun 25, 2018 21149700000000 21149700000000 21149700000000 21149700000000 0 +9600000000.00(+0.05%)
Jun 24, 2018 21140100000000 21140100000000 21140100000000 21140100000000 0 +9500000000.00(+0.04%)
Jun 21, 2018 21130600000000 21130600000000 21130600000000 21130600000000 0 -200000000.00(-0.00%)
Jun 20, 2018 21130800000000 21130800000000 21130800000000 21130800000000 0 -3400000000.00(-0.02%)
Jun 19, 2018 21134200000000 21134200000000 21134200000000 21134200000000 0 -11600000000.00(-0.05%)
Jun 18, 2018 21145800000000 21145800000000 21145800000000 21145800000000 0 +14200000000.00(+0.07%)
Jun 17, 2018 21131600000000 21131600000000 21131600000000 21131600000000 0 +7700000000.00(+0.04%)
Jun 14, 2018 21123900000000 21123900000000 21123900000000 21123900000000 0 +43100000000.00(+0.20%)
Jun 13, 2018 21080800000000 21080800000000 21080800000000 21080800000000 0 -6000000000.00(-0.03%)
Jun 12, 2018 21086800000000 21086800000000 21086800000000 21086800000000 0 -12700000000.00(-0.06%)
Jun 11, 2018 21099500000000 21099500000000 21099500000000 21099500000000 0 +6600000000.00(+0.03%)
Jun 10, 2018 21092900000000 21092900000000 21092900000000 21092900000000 0 +3800000000.00(+0.02%)
Jun 07, 2018 21089100000000 21089100000000 21089100000000 21089100000000 0 -11000000000.00(-0.05%)
Jun 06, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 -2300000000.00(-0.01%)
Jun 05, 2018 21102400000000 21102400000000 21102400000000 21102400000000 0 +1000000000.00(+0.00%)
Jun 04, 2018 21101400000000 21101400000000 21101400000000 21101400000000 0 +10600000000.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.