Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.00(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.60(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.90(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.20(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.10(-3.99%)
Apr 20, 2020 10704 10707 10444 10676 0 +50.10(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.00(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.90(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.00(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.50(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.43(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Apr 01, 2020 9611 9686 9498 9545 0 -391.09(-3.94%)
Mar 31, 2020 9971 10096 9704 9936 0 +119.87(+1.22%)
Mar 30, 2020 9726 9818 9454 9816 0 +183.45(+1.90%)
Mar 27, 2020 9794 9886 9542 9633 0 +0.00(+0.00%)
Mar 26, 2020 9794 9886 9542 9633 0 -241.74(-2.45%)
Mar 25, 2020 9987 10138 9461 9874 0 +173.69(+1.79%)
Mar 24, 2020 9242 9701 9102 9701 0 +959.42(+10.98%)
Mar 23, 2020 8536 9071 8480 8741 0 -187.80(-2.10%)
Mar 20, 2020 9080 9201 8838 8929 0 +0.00(+0.00%)
Mar 19, 2020 9080 9201 8838 8929 0 +487.24(+5.77%)
Mar 18, 2020 8613 8670 8400 8442 0 -497.39(-5.56%)
Mar 17, 2020 9141 9146 8424 8939 0 +196.85(+2.25%)
Mar 16, 2020 8728 8967 8256 8742 0 -489.83(-5.31%)
Mar 13, 2020 9481 9986 9065 9232 0 +0.00(+0.00%)
Mar 12, 2020 9481 9986 9065 9232 0 -1206.62(-11.56%)
Mar 11, 2020 10602 10761 10390 10439 0 -36.80(-0.35%)
Mar 10, 2020 10725 11032 10424 10476 0 -149.50(-1.41%)
Mar 09, 2020 10690 10995 10557 10625 0 -916.90(-7.94%)
Mar 06, 2020 11695 11770 11447 11542 0 +0.00(+0.00%)
Mar 05, 2020 11695 11770 11447 11542 0 -585.80(-4.83%)
Mar 04, 2020 11993 12200 11929 12128 0 +142.30(+1.19%)
Mar 03, 2020 12013 12273 11907 11985 0 +127.50(+1.08%)
Mar 02, 2020 12030 12122 11625 11858 0 -32.40(-0.27%)
Feb 28, 2020 11892 12009 11724 11890 0 +0.00(+0.00%)
Feb 27, 2020 11892 12009 11724 11890 0 -884.60(-6.92%)
Feb 26, 2020 12682 12849 12368 12775 0 -15.60(-0.12%)
Feb 25, 2020 13132 13132 12779 12790 0 -244.70(-1.88%)
Feb 24, 2020 13231 13237 12982 13035 0 -544.10(-4.01%)
Feb 21, 2020 13610 13689 13500 13579 0 +0.00(+0.00%)
Feb 20, 2020 13610 13689 13500 13579 0 -209.70(-1.52%)
Feb 19, 2020 13751 13789 13711 13789 0 +107.80(+0.79%)
Feb 18, 2020 13669 13731 13660 13681 0 -102.70(-0.75%)
Feb 17, 2020 13771 13795 13754 13784 0 +39.70(+0.29%)
Feb 14, 2020 13756 13788 13728 13744 0 +0.00(+0.00%)
Feb 13, 2020 13756 13788 13728 13744 0 -5.60(-0.04%)
Feb 12, 2020 13671 13759 13658 13750 0 +122.00(+0.90%)
Feb 11, 2020 13605 13668 13558 13628 0 +133.80(+0.99%)
Feb 10, 2020 13476 13502 13445 13494 0 -19.80(-0.15%)
Feb 07, 2020 13531 13551 13464 13514 0 +0.00(+0.00%)
Feb 06, 2020 13531 13551 13464 13514 0 +35.50(+0.26%)
Feb 05, 2020 13224 13489 13223 13478 0 +196.60(+1.48%)
Feb 04, 2020 13136 13283 13131 13282 0 +236.50(+1.81%)
Feb 03, 2020 13033 13078 12988 13045 0 +63.20(+0.49%)
Jan 31, 2020 13197 13208 12974 12982 0 +0.00(+0.00%)
Jan 30, 2020 13197 13208 12974 12982 0 -363.00(-2.72%)
Jan 29, 2020 13316 13371 13296 13345 0 +21.30(+0.16%)
Jan 28, 2020 13274 13327 13163 13324 0 +118.90(+0.90%)
Jan 27, 2020 13375 13399 13195 13205 0 -371.90(-2.74%)
Jan 24, 2020 13513 13605 13511 13577 0 +0.00(+0.00%)
Jan 23, 2020 13513 13605 13511 13577 0 +60.90(+0.45%)
Jan 22, 2020 13602 13640 13498 13516 0 -40.10(-0.30%)
Jan 21, 2020 13457 13561 13443 13556 0 +7.00(+0.05%)
Jan 20, 2020 13504 13551 13487 13549 0 +22.80(+0.17%)
Jan 17, 2020 13514 13558 13497 13526 0 +0.00(+0.00%)
Jan 16, 2020 13514 13558 13497 13526 0 +93.80(+0.70%)
Jan 15, 2020 13445 13459 13388 13432 0 -24.20(-0.18%)
Jan 14, 2020 13439 13488 13362 13456 0 +5.00(+0.04%)
Jan 13, 2020 13522 13529 13405 13452 0 -31.80(-0.24%)
Jan 10, 2020 13534 13548 13483 13483 0 +0.00(+0.00%)
Jan 09, 2020 13534 13548 13483 13483 0 +163.10(+1.22%)
Jan 08, 2020 13140 13334 13106 13320 0 +93.40(+0.71%)
Jan 07, 2020 13200 13284 13166 13227 0 +99.80(+0.76%)
Jan 06, 2020 13086 13143 12948 13127 0 -92.10(-0.70%)
Jan 03, 2020 13266 13283 13121 13219 0 +0.00(+0.00%)
Jan 02, 2020 13266 13283 13121 13219 0 -29.90(-0.23%)
Dec 30, 2019 13301 13317 13244 13249 0 +0.00(+0.00%)
Dec 29, 2019 13301 13317 13244 13249 0 -88.10(-0.66%)
Dec 27, 2019 13338 13381 13312 13337 0 +0.00(+0.00%)
Dec 26, 2019 13338 13381 13312 13337 0 +36.10(+0.27%)
Dec 23, 2019 13305 13332 13286 13301 0 +0.00(+0.00%)
Dec 22, 2019 13305 13332 13286 13301 0 -17.90(-0.13%)
Dec 20, 2019 13210 13324 13202 13319 0 +0.00(+0.00%)
Dec 19, 2019 13210 13324 13202 13319 0 +96.70(+0.73%)
Dec 18, 2019 13266 13286 13216 13222 0 -65.60(-0.49%)
Dec 17, 2019 13391 13394 13269 13288 0 -119.90(-0.89%)
Dec 16, 2019 13350 13426 13338 13408 0 +125.00(+0.94%)
Dec 13, 2019 13383 13423 13256 13283 0 +0.00(+0.00%)
Dec 12, 2019 13383 13423 13256 13283 0 +136.00(+1.03%)
Dec 11, 2019 13075 13170 13043 13147 0 +76.00(+0.58%)
Dec 10, 2019 13066 13092 12886 13071 0 -34.90(-0.27%)
Dec 09, 2019 13148 13171 13100 13106 0 -61.00(-0.46%)
Dec 06, 2019 13088 13171 13056 13167 0 +0.00(+0.00%)
Dec 05, 2019 13088 13171 13056 13167 0 +26.00(+0.20%)
Dec 04, 2019 12999 13157 12995 13141 0 +151.30(+1.16%)
Dec 03, 2019 13040 13086 12927 12989 0 +24.60(+0.19%)
Dec 02, 2019 13265 13338 12954 12965 0 -271.70(-2.05%)
Nov 29, 2019 13179 13290 13165 13236 0 +0.00(+0.00%)
Nov 28, 2019 13179 13290 13165 13236 0 -50.70(-0.38%)
Nov 27, 2019 13291 13315 13219 13287 0 +50.70(+0.38%)
Nov 26, 2019 13256 13262 13194 13236 0 -10.10(-0.08%)
Nov 25, 2019 13248 13269 13210 13246 0 +82.60(+0.63%)
Nov 22, 2019 13146 13245 13121 13164 0 +0.00(+0.00%)
Nov 21, 2019 13146 13245 13121 13164 0 +5.80(+0.04%)
Nov 20, 2019 13128 13182 13071 13158 0 -63.00(-0.48%)
Nov 19, 2019 13235 13374 13188 13221 0 +14.10(+0.11%)
Nov 18, 2019 13256 13282 13138 13207 0 -34.80(-0.26%)
Nov 15, 2019 13262 13262 13173 13242 0 +0.00(+0.00%)
Nov 14, 2019 13262 13262 13173 13242 0 +11.70(+0.09%)
Nov 13, 2019 13244 13274 13139 13230 0 -53.40(-0.40%)
Nov 12, 2019 13244 13308 13215 13284 0 +85.10(+0.64%)
Nov 11, 2019 13170 13226 13144 13198 0 -30.20(-0.23%)
Nov 08, 2019 13249 13278 13196 13229 0 +0.00(+0.00%)
Nov 07, 2019 13249 13278 13196 13229 0 +48.70(+0.37%)
Nov 06, 2019 13151 13188 13111 13180 0 +31.40(+0.24%)
Nov 05, 2019 13134 13166 13113 13148 0 +12.20(+0.09%)
Nov 04, 2019 13023 13171 13019 13136 0 +175.30(+1.35%)
Nov 01, 2019 12912 12992 12897 12961 0 +0.00(+0.00%)
Oct 31, 2019 12912 12992 12897 12961 0 +50.80(+0.39%)
Oct 30, 2019 12929 12944 12830 12910 0 -29.40(-0.23%)
Oct 29, 2019 12946 12952 12897 12940 0 -2.10(-0.02%)
Oct 28, 2019 12897 12986 12893 12942 0 +47.20(+0.37%)
Oct 25, 2019 12886 12896 12834 12894 0 +0.00(+0.00%)
Oct 24, 2019 12886 12896 12834 12894 0 +96.30(+0.75%)
Oct 23, 2019 12703 12819 12700 12798 0 +43.50(+0.34%)
Oct 22, 2019 12758 12791 12731 12755 0 +6.70(+0.05%)
Oct 21, 2019 12662 12787 12646 12748 0 +114.40(+0.91%)
Oct 18, 2019 12637 12700 12603 12634 0 +0.00(+0.00%)
Oct 17, 2019 12637 12700 12603 12634 0 -36.50(-0.29%)
Oct 16, 2019 12644 12698 12604 12670 0 +40.30(+0.32%)
Oct 15, 2019 12566 12682 12512 12630 0 +143.20(+1.15%)
Oct 14, 2019 12469 12495 12388 12487 0 -25.10(-0.20%)
Oct 11, 2019 12249 12512 12241 12512 0 +0.00(+0.00%)
Oct 10, 2019 12249 12512 12241 12512 0 +417.40(+3.45%)
Oct 09, 2019 11974 12166 11953 12094 0 +124.10(+1.04%)
Oct 08, 2019 12098 12098 11933 11970 0 -127.20(-1.05%)
Oct 07, 2019 12009 12105 11969 12097 0 +84.60(+0.70%)
Oct 04, 2019 11958 12013 11879 12013 0 +0.00(+0.00%)
Oct 03, 2019 11958 12013 11879 12013 0 +87.60(+0.73%)
Oct 02, 2019 12222 12227 11925 11925 0 +0.00(+0.00%)
Oct 01, 2019 11925 0 -502.90(-4.05%)
Sep 30, 2019 12368 12441 12347 12428 0 +47.20(+0.38%)
Sep 27, 2019 12328 12404 12325 12381 0 +0.00(+0.00%)
Sep 26, 2019 12328 12404 12325 12381 0 +146.70(+1.20%)
Sep 25, 2019 12250 12261 12142 12234 0 -73.00(-0.59%)
Sep 24, 2019 12369 12375 12307 12307 0 -35.10(-0.28%)
Sep 23, 2019 12432 12441 12264 12342 0 -125.70(-1.01%)
Sep 20, 2019 12463 12491 12418 12468 0 +0.00(+0.00%)
Sep 19, 2019 12463 12491 12418 12468 0 +78.40(+0.63%)
Sep 18, 2019 12361 12416 12354 12390 0 +17.00(+0.14%)
Sep 17, 2019 12371 12393 12304 12373 0 -7.70(-0.06%)
Sep 16, 2019 12388 12421 12363 12380 0 -88.20(-0.71%)
Sep 13, 2019 12413 12494 12409 12468 0 +0.00(+0.00%)
Sep 12, 2019 12413 12494 12409 12468 0 +109.40(+0.89%)
Sep 11, 2019 12342 12394 12318 12359 0 +90.40(+0.74%)
Sep 10, 2019 12211 12292 12180 12269 0 +42.60(+0.35%)
Sep 09, 2019 12211 12245 12190 12226 0 +34.40(+0.28%)
Sep 06, 2019 12146 12205 12131 12192 0 +0.00(+0.00%)
Sep 05, 2019 12146 12205 12131 12192 0 +166.70(+1.39%)
Sep 04, 2019 12044 12078 12000 12025 0 +114.10(+0.96%)
Sep 03, 2019 11922 11957 11869 11911 0 -42.90(-0.36%)
Sep 02, 2019 11940 11994 11930 11954 0 +14.50(+0.12%)
Aug 30, 2019 11850 11989 11845 11939 0 +0.00(+0.00%)
Aug 29, 2019 11850 11989 11845 11939 0 +238.30(+2.04%)
Aug 28, 2019 11705 11718 11574 11701 0 -29.00(-0.25%)
Aug 27, 2019 11638 11779 11616 11730 0 +72.00(+0.62%)
Aug 26, 2019 11620 11697 11552 11658 0 +46.50(+0.40%)
Aug 23, 2019 11806 11823 11612 11612 0 +0.00(+0.00%)
Aug 22, 2019 11806 11823 11612 11612 0 -191.30(-1.62%)
Aug 21, 2019 11674 11825 11673 11803 0 +151.60(+1.30%)
Aug 20, 2019 11712 11765 11619 11651 0 -64.20(-0.55%)
Aug 19, 2019 11680 11759 11626 11715 0 +152.70(+1.32%)
Aug 16, 2019 11461 11579 11447 11563 0 +0.00(+0.00%)
Aug 15, 2019 11461 11579 11447 11563 0 +70.00(+0.61%)
Aug 14, 2019 11759 11760 11459 11493 0 -257.40(-2.19%)
Aug 13, 2019 11633 11836 11540 11750 0 +70.40(+0.60%)
Aug 12, 2019 11801 11837 11647 11680 0 -14.10(-0.12%)
Aug 09, 2019 11807 11866 11674 11694 0 +0.00(+0.00%)
Aug 08, 2019 11807 11866 11674 11694 0 +43.60(+0.37%)
Aug 07, 2019 11636 11748 11560 11650 0 +82.20(+0.71%)
Aug 06, 2019 11690 11749 11568 11568 0 -90.50(-0.78%)
Aug 05, 2019 11758 11798 11629 11658 0 -213.90(-1.80%)
Aug 02, 2019 12034 12035 11837 11872 0 +0.00(+0.00%)
Aug 01, 2019 12034 12035 11837 11872 0 -316.60(-2.60%)
Jul 31, 2019 12149 12226 12139 12189 0 +41.80(+0.34%)
Jul 30, 2019 12398 12404 12115 12147 0 -270.30(-2.18%)
Jul 29, 2019 12398 12474 12388 12418 0 -2.40(-0.02%)
Jul 26, 2019 12364 12428 12356 12420 0 +0.00(+0.00%)
Jul 25, 2019 12364 12428 12356 12420 0 -103.00(-0.82%)
Jul 24, 2019 12510 12550 12476 12523 0 +32.20(+0.26%)
Jul 23, 2019 12385 12531 12369 12491 0 +201.30(+1.64%)
Jul 22, 2019 12244 12346 12237 12289 0 +29.30(+0.24%)
Jul 19, 2019 12303 12340 12212 12260 0 +0.00(+0.00%)
Jul 18, 2019 12303 12340 12212 12260 0 -80.90(-0.66%)
Jul 17, 2019 12430 12453 12324 12341 0 -90.00(-0.72%)
Jul 16, 2019 12392 12465 12367 12431 0 +43.70(+0.35%)
Jul 15, 2019 12347 12434 12301 12387 0 +64.00(+0.52%)
Jul 12, 2019 12318 12355 12305 12323 0 +0.00(+0.00%)
Jul 11, 2019 12318 12355 12305 12323 0 -50.10(-0.40%)
Jul 10, 2019 12413 12449 12357 12373 0 -63.10(-0.51%)
Jul 09, 2019 12437 12478 12364 12436 0 -107.00(-0.85%)
Jul 08, 2019 12541 12587 12508 12544 0 -25.00(-0.20%)
Jul 05, 2019 12632 12632 12522 12568 0 +0.00(+0.00%)
Jul 04, 2019 12632 12632 12522 12568 0 -47.70(-0.38%)
Jul 03, 2019 12548 12632 12546 12616 0 +89.50(+0.71%)
Jul 02, 2019 12547 12548 12484 12527 0 +5.30(+0.04%)
Jul 01, 2019 12616 12620 12519 12521 0 +122.60(+0.99%)
Jun 28, 2019 12303 12408 12298 12399 0 +0.00(+0.00%)
Jun 27, 2019 12303 12408 12298 12399 0 +153.50(+1.25%)
Jun 26, 2019 12210 12316 12190 12245 0 +16.90(+0.14%)
Jun 25, 2019 12227 12285 12213 12228 0 -46.20(-0.38%)
Jun 24, 2019 12308 12342 12251 12275 0 -65.30(-0.53%)
Jun 21, 2019 12352 12425 12316 12340 0 +0.00(+0.00%)
Jun 20, 2019 12352 12425 12316 12340 0 +31.40(+0.26%)
Jun 19, 2019 12321 12347 12291 12308 0 -23.30(-0.19%)
Jun 18, 2019 12069 12358 11988 12332 0 +246.00(+2.04%)
Jun 17, 2019 12112 12125 12060 12086 0 -10.60(-0.09%)
Jun 14, 2019 12124 12137 12050 12096 0 +0.00(+0.00%)
Jun 13, 2019 12124 12137 12050 12096 0 -19.30(-0.16%)
Jun 12, 2019 12094 12132 12068 12116 0 -40.10(-0.33%)
Jun 11, 2019 12134 12227 12117 12156 0 +110.40(+0.92%)
Jun 07, 2019 12004 12097 11987 12045 0 +0.00(+0.00%)
Jun 06, 2019 12045 0 +64.60(+0.54%)
Jun 05, 2019 11981 12058 11929 11981 0 +9.60(+0.08%)
Jun 04, 2019 11716 11988 11714 11971 0 +178.40(+1.51%)
Jun 03, 2019 11661 11794 11621 11793 0 +66.00(+0.56%)
May 31, 2019 11742 11755 11662 11727 0 +0.00(+0.00%)
May 30, 2019 11742 11755 11662 11727 0 -111.00(-0.94%)
May 29, 2019 11906 11928 11829 11838 0 -189.20(-1.57%)
May 28, 2019 12100 12113 11992 12027 0 -44.20(-0.37%)
May 27, 2019 12078 12124 12050 12071 0 +60.20(+0.50%)
May 24, 2019 12027 12082 11991 12011 0 +0.00(+0.00%)
May 23, 2019 12027 12082 11991 12011 0 -157.70(-1.30%)
May 22, 2019 12142 12211 12056 12169 0 +25.20(+0.21%)
May 21, 2019 12112 12178 12067 12144 0 +102.20(+0.85%)
May 20, 2019 12227 12246 11994 12041 0 -197.60(-1.61%)
May 17, 2019 12253 12271 12150 12239 0 +0.00(+0.00%)
May 16, 2019 12253 12271 12150 12239 0 +139.30(+1.15%)
May 15, 2019 12018 12100 11862 12100 0 +108.00(+0.90%)
May 14, 2019 11909 11992 11898 11992 0 +114.90(+0.97%)
May 13, 2019 12044 12053 11844 11877 0 -183.10(-1.52%)
May 10, 2019 12105 12141 12010 12060 0 +0.00(+0.00%)
May 09, 2019 12105 12141 12010 12060 0 -120.10(-0.99%)
May 08, 2019 12111 12208 12064 12180 0 +87.20(+0.72%)
May 07, 2019 12299 12319 12057 12093 0 -194.20(-1.58%)
May 06, 2019 12172 12299 12135 12287 0 -125.90(-1.01%)
May 03, 2019 12345 12436 12344 12413 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.