Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 10236 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10236 10252 10039 10039 0 -282.20(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.40(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.20(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.70(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.20(-0.76%)
Apr 24, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10374 0 -62.20(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.40(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.30(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.70(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.10(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.60(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.