Coffee (CY: COFFEE )

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019				93.15	+0.50(+0.54%)
Apr 29, 2019				92.65	-1.35(-1.44%)
Apr 27, 2019	93.20	94.40	92.70	94.00	+0.00(+0.00%)
Apr 26, 2019	93.20	94.40	92.70	94.00	-0.10(-0.11%)
Apr 25, 2019				94.10	+1.75(+1.89%)
Apr 24, 2019				92.35	-0.90(-0.97%)
Apr 23, 2019				93.25	+0.40(+0.43%)
Apr 22, 2019				92.85	-0.15(-0.16%)
Apr 19, 2019	89.65	93.65	89.50	93.00	+0.00(+0.00%)
Apr 18, 2019	89.65	93.65	89.50	93.00	+0.10(+0.11%)
Apr 17, 2019				92.90	-0.05(-0.05%)
Apr 16, 2019				92.95	-0.95(-1.01%)
Apr 15, 2019				93.90	+1.10(+1.19%)
Apr 13, 2019	93.30	93.55	91.75	92.80	+0.00(+0.00%)
Apr 12, 2019	93.30	93.55	91.75	92.80	-0.15(-0.16%)
Apr 11, 2019				92.95	-1.30(-1.38%)
Apr 10, 2019				94.25	+0.60(+0.64%)
Apr 09, 2019				93.65	+0.70(+0.75%)
Apr 08, 2019				92.95	-0.65(-0.69%)
Apr 06, 2019	94.80	95.75	93.05	93.60	+0.00(+0.00%)
Apr 05, 2019	94.80	95.75	93.05	93.60	+0.40(+0.43%)
Apr 04, 2019				93.20	-2.15(-2.25%)
Apr 03, 2019				95.35	+3.70(+4.04%)
Apr 02, 2019				91.65	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.